Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0350 0.0450 0.0350 0.0450 1,835,900 +0.01(+28.57%)
Oct 28, 2016 0.0400 0.0400 0.0350 0.0350 685,000 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0300 0.0350 2,446,900 -0.00(-12.50%)
Oct 26, 2016 0.0400 0.0400 0.0400 0.0400 369,500 +0.00(+14.29%)
Oct 25, 2016 0.0300 0.0500 0.0300 0.0350 4,979,161 +0.01(+40.00%)
Oct 24, 2016 0.0250 0.0250 0.0250 0.0250 215,000 +0.00(+0.00%)
Oct 21, 2016 0.0250 0.0250 0.0250 0.0250 1,201,600 +0.00(+0.00%)
Oct 20, 2016 0.0300 0.0300 0.0250 0.0250 613,500 -0.00(-16.67%)
Oct 19, 2016 0.0250 0.0300 0.0250 0.0300 167,000 +0.00(+20.00%)
Oct 18, 2016 0.0250 0.0250 0.0250 0.0250 1,213,702 +0.00(+0.00%)
Oct 17, 2016 0.0200 0.0250 0.0200 0.0250 2,245,000 +0.01(+25.00%)
Oct 14, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 13, 2016 0.0150 0.0150 0.0150 0.0150 565,000 +0.00(+50.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Sep 21, 2016 0.0150 0.0150 0.0150 0.0150 2,219,000 -0.01(-25.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Sep 12, 2016 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Sep 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 07, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 31, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2016 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0.0250 6,666 +0.00(+0.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0.0250 529,772 +0.00(+0.00%)
Aug 12, 2016 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Aug 11, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 10, 2016 0.0200 0.0250 0.0200 0.0250 481,294 +0.00(+0.00%)
Aug 09, 2016 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 04, 2016 0.0250 0.0250 0.0250 0.0250 545,152 +0.00(+0.00%)
Aug 03, 2016 0.0250 0.0250 0.0250 0.0250 352,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.