Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Oct 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2014 0.0400 0.0400 0.0400 0.0400 2,350 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0350 0.0400 0.0350 0.0400 44,500 +0.00(+0.00%)
Oct 22, 2014 0.0400 0.0400 0.0400 0.0400 67,000 -0.00(-11.11%)
Oct 21, 2014 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Oct 20, 2014 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 17, 2014 0.0500 0.0500 0.0400 0.0400 81,305 -0.00(-11.11%)
Oct 16, 2014 0.0350 0.0450 0.0350 0.0450 497,100 +0.01(+50.00%)
Oct 15, 2014 0.0400 0.0300 0.0300 116,200 -0.01(-25.00%)
Oct 14, 2014 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 09, 2014 0.0450 0.0500 0.0400 0.0450 646,000 +0.00(+12.50%)
Oct 08, 2014 0.0350 0.0400 0.0350 0.0400 211,500 +0.00(+14.29%)
Oct 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2014 0.0500 0.0500 0.0350 0.0350 612,017 -0.01(-30.00%)
Oct 01, 2014 0.0450 0.0500 0.0450 0.0500 185,000 +0.01(+25.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-11.11%)
Sep 29, 2014 0.0450 0.0450 0.0450 0.0450 6,200 +0.00(+12.50%)
Sep 25, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2014 0.0450 0.0450 0.0350 0.0400 171,600 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0500 0.0350 0.0400 149,300 +0.00(+0.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 88,122 +0.00(+0.00%)
Sep 19, 2014 0.0500 0.0500 0.0400 0.0400 43,425 -0.01(-20.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 16, 2014 0.0500 0.0500 0.0450 226,000 -0.01(-10.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 11, 2014 0.0500 0.0500 0.0450 0.0450 97,800 -0.01(-10.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0.0500 20,053 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 20 -0.00(-9.09%)
Sep 03, 2014 0.0500 0.0550 0.0500 0.0550 61,000 +0.01(+22.22%)
Sep 02, 2014 0.0500 0.0550 0.0450 95,800 -0.01(-18.18%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2014 0.0500 0.0550 0.0500 0.0550 71,000 +0.00(+10.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0.0500 10,325 -0.00(-9.09%)
Aug 25, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0.0500 338,000 -0.00(-9.09%)
Aug 21, 2014 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Aug 20, 2014 0.0550 0.0550 0.0550 0.0550 46,000 -0.00(-8.33%)
Aug 14, 2014 0.0600 0 +0.00(+0.00%)
Aug 13, 2014 0.0650 0.0650 0.0600 0.0600 76,000 +0.00(+9.09%)
Aug 12, 2014 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Aug 11, 2014 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Aug 08, 2014 0.0550 0.0600 0.0550 0.0600 10,500 +0.00(+0.00%)
Aug 07, 2014 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+9.09%)
Aug 06, 2014 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 05, 2014 0.0550 0.0550 0.0550 0.0550 53,933 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.