Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bedford Metals Corp (TSV: UTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 16, 2019 0.2700 0.2700 0.2700 0 -0.05(-15.62%)
Aug 14, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Aug 12, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 09, 2019 0.3050 0.3400 0.2700 0.3400 31,500 -0.01(-2.86%)
Aug 08, 2019 0.3500 0.3500 0.3500 0.3500 3,100 +0.01(+2.94%)
Aug 06, 2019 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Aug 02, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.