Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0250 0 -0.00(-16.67%)
Oct 21, 2022 0.0300 0 +0.00(+0.00%)
Oct 19, 2022 0.0300 0 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 1,080,010 +0.01(+50.00%)
Oct 13, 2022 0.0200 0 -0.01(-20.00%)
Oct 05, 2022 0.0250 0 +0.01(+25.00%)
Sep 30, 2022 0.0200 0 +0.00(+0.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 7,001 -0.01(-20.00%)
Sep 27, 2022 0.0250 0 -0.01(-28.57%)
Sep 26, 2022 0.0300 0.0350 0.0300 0.0350 135,000 +0.01(+16.67%)
Sep 20, 2022 0.0300 0 +0.00(+0.00%)
Sep 13, 2022 0.0300 0 -0.01(-14.29%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 71,438 +0.01(+16.67%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 1,061,000 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0250 0.0250 0.0250 17,306 +0.00(+0.00%)
Aug 29, 2022 0.0250 0 -0.00(-16.67%)
Aug 23, 2022 0.0300 0 +0.00(+20.00%)
Aug 22, 2022 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Aug 17, 2022 0.0250 0 -0.00(-16.67%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 12, 2022 0.0300 0 +0.00(+20.00%)
Aug 09, 2022 0.0250 0 +0.00(+0.00%)
Aug 08, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.