Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3700 +0.0100 (+2.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 29, 2018 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+14.29%)
Oct 26, 2018 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0700 0.0700 99,100 -0.02(-26.32%)
Oct 23, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 19, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 18, 2018 0.0900 0.0900 0.0800 0.0800 20,300 -0.01(-11.11%)
Oct 17, 2018 0.0700 0.0900 0.0700 0.0900 8,000 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0900 0.0650 0.0900 37,500 -0.01(-10.00%)
Oct 15, 2018 0.0900 0.1000 0.0900 0.1000 71,000 +0.01(+11.11%)
Oct 12, 2018 0.0850 0.0900 0.0850 0.0900 15,096 +0.01(+20.00%)
Oct 11, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Oct 09, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-14.29%)
Sep 24, 2018 0.0850 0.1050 0.0850 0.1050 11,050 +0.00(+0.00%)
Sep 21, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0.1000 36,000 +0.01(+17.65%)
Sep 14, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Sep 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 05, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 27, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 24, 2018 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Aug 15, 2018 0.1000 0.1050 0.1000 0.1050 39,000 +0.01(+16.67%)
Aug 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Aug 10, 2018 0.1050 0.1050 0.1050 0.1050 13,666 +0.00(+0.00%)
Aug 08, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 07, 2018 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+5.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.