Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3000 +0.0700 (+30.43%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.02(-17.24%)
Oct 28, 2022 0.1250 0.1450 0.1200 0.1450 105,000 +0.02(+16.00%)
Oct 27, 2022 0.1100 0.1250 0.1100 0.1250 2,760 -0.01(-3.85%)
Oct 25, 2022 0.1300 0 +0.01(+4.00%)
Oct 24, 2022 0.1250 0.1250 0.1250 0.1250 3,396 +0.01(+4.17%)
Oct 20, 2022 0.1200 0 +0.00(+0.00%)
Oct 17, 2022 0.1200 0 -0.02(-17.24%)
Oct 12, 2022 0.1450 300 +0.01(+11.54%)
Oct 11, 2022 0.1200 0.1300 0.1200 0.1300 22,000 +0.02(+18.18%)
Oct 05, 2022 0.1100 0 -0.03(-24.14%)
Oct 04, 2022 0.1450 0.1450 0.1350 0.1450 9,000 +0.00(+3.57%)
Oct 03, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Sep 29, 2022 0.1350 0 -0.05(-28.95%)
Sep 28, 2022 0.1900 0.1900 0.1900 0.1900 700 +0.01(+5.56%)
Sep 27, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Sep 26, 2022 0.1650 0.1650 0.1650 0.1650 1,400 -0.01(-2.94%)
Sep 22, 2022 0.1700 0 -0.02(-10.53%)
Sep 15, 2022 0.1900 166 +0.05(+31.03%)
Sep 12, 2022 0.1450 0 -0.02(-9.38%)
Sep 09, 2022 0.1600 0.1600 0.1600 0.1600 4,850 +0.00(+0.00%)
Sep 08, 2022 0.1600 0.1600 0.1500 0.1600 6,500 +0.01(+3.23%)
Sep 07, 2022 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Sep 02, 2022 0.1550 0 +0.03(+24.00%)
Aug 10, 2022 0.1250 0 -0.01(-3.85%)
Aug 09, 2022 0.1300 0.1300 0.1300 0.1300 7,703 -0.02(-13.33%)
Aug 08, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 05, 2022 0.1400 0.1500 0.1400 0.1500 11,000 +0.00(+0.00%)
Aug 04, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.