Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1400 0.1400 0.1400 0.1400 721,008 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1400 0.1100 0.1400 140,000 +0.05(+47.37%)
Oct 26, 2018 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Oct 25, 2018 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Oct 24, 2018 0.1150 0.1150 0.1150 0.1150 62,500 +0.00(+0.00%)
Oct 22, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 19, 2018 0.1100 0.1150 0.1100 0.1150 100,000 +0.01(+4.55%)
Oct 18, 2018 0.1050 0.1100 0.1000 0.1100 32,151 +0.00(+0.00%)
Oct 12, 2018 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Oct 11, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Sep 24, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2018 0.1700 0.1700 0.1700 0.1700 1,100 +0.00(+0.00%)
Sep 18, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 10, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 04, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 29, 2018 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
Aug 24, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 21, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Aug 20, 2018 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Aug 17, 2018 0.1250 0.1300 0.1200 0.1300 143,063 +0.01(+4.00%)
Aug 16, 2018 0.1250 0.1250 0.1200 0.1250 96,520 +0.00(+0.00%)
Aug 15, 2018 0.1250 0.1250 0.1200 0.1250 28,200 -0.01(-3.85%)
Aug 14, 2018 0.1500 0.1500 0.1250 0.1300 11,000 -0.07(-35.00%)
Aug 13, 2018 0.1900 0.2000 0.1900 0.2000 8,000 -0.01(-6.98%)
Aug 10, 2018 0.2150 0.2150 0.2150 0.2150 6,000 -0.06(-21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.