Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (TSV: PURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1000 0.1050 0.0950 0.1000 444,837 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1050 0.1000 0.1000 266,300 -0.00(-4.76%)
Oct 29, 2019 0.0950 0.1050 0.0950 0.1050 198,000 +0.00(+5.00%)
Oct 28, 2019 0.1100 0.1100 0.1000 0.1000 326,475 -0.01(-9.09%)
Oct 25, 2019 0.1200 0.1200 0.1050 0.1100 589,104 -0.01(-8.33%)
Oct 24, 2019 0.1200 0.1400 0.1200 0.1200 621,517 -0.01(-4.00%)
Oct 23, 2019 0.1200 0.1250 0.1150 0.1250 471,631 +0.00(+0.00%)
Oct 22, 2019 0.1250 0.1250 0.1150 0.1250 52,891 +0.01(+4.17%)
Oct 21, 2019 0.1200 0.1200 0.1100 0.1200 199,585 +0.00(+0.00%)
Oct 18, 2019 0.1200 0.1200 0.1100 0.1200 152,784 +0.00(+0.00%)
Oct 17, 2019 0.1200 0.1300 0.1100 0.1200 658,984 -0.01(-7.69%)
Oct 16, 2019 0.1200 0.1300 0.1150 0.1300 393,538 +0.00(+0.00%)
Oct 15, 2019 0.1350 0.1350 0.1250 0.1300 431,775 +0.00(+0.00%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 10, 2019 0.1250 0.1300 0.1200 0.1300 109,577 +0.00(+0.00%)
Oct 09, 2019 0.1300 0.1300 0.1250 0.1300 454,437 +0.00(+0.00%)
Oct 08, 2019 0.1300 0.1300 0.1250 0.1300 110,050 +0.00(+0.00%)
Oct 07, 2019 0.1400 0.1400 0.1250 0.1300 92,795 -0.01(-3.70%)
Oct 04, 2019 0.1250 0.1350 0.1200 0.1350 95,059 +0.01(+3.85%)
Oct 03, 2019 0.1350 0.1350 0.1250 0.1300 112,670 -0.01(-3.70%)
Oct 02, 2019 0.1350 0.1350 0.1250 0.1350 139,685 +0.00(+0.00%)
Oct 01, 2019 0.1300 0.1350 0.1250 0.1350 400,340 +0.00(+0.00%)
Sep 30, 2019 0.1350 0.1400 0.1300 0.1350 289,797 -0.01(-3.57%)
Sep 27, 2019 0.1300 0.1400 0.1200 0.1400 353,550 +0.01(+7.69%)
Sep 26, 2019 0.1400 0.1400 0.1300 0.1300 198,113 -0.01(-3.70%)
Sep 25, 2019 0.1300 0.1400 0.1250 0.1350 797,550 +0.01(+3.85%)
Sep 24, 2019 0.1400 0.1600 0.1300 0.1300 2,489,553 +0.01(+4.00%)
Sep 20, 2019 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Sep 19, 2019 0.0950 0.0950 0.0900 0.0950 110,483 -0.01(-5.00%)
Sep 18, 2019 0.0950 0.1000 0.0900 0.1000 114,900 +0.00(+0.00%)
Sep 17, 2019 0.0950 0.1000 0.0950 0.1000 96,914 +0.00(+0.00%)
Sep 16, 2019 0.1050 0.1050 0.1000 0.1000 75,125 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.1000 0.1000 186,844 -0.01(-9.09%)
Sep 12, 2019 0.1100 0.1100 0.1000 0.1100 132,518 +0.01(+4.76%)
Sep 11, 2019 0.1100 0.1100 0.1000 0.1050 191,779 +0.00(+5.00%)
Sep 10, 2019 0.1050 0.1100 0.1000 0.1000 270,615 +0.00(+0.00%)
Sep 09, 2019 0.1100 0.1100 0.1000 0.1000 802,600 +0.01(+11.11%)
Sep 06, 2019 0.0900 0.0900 0.0850 0.0900 56,475 +0.00(+0.00%)
Sep 05, 2019 0.0850 0.0900 0.0800 0.0900 89,245 +0.00(+5.88%)
Sep 04, 2019 0.0850 0.0850 0.0800 0.0850 168,220 +0.00(+0.00%)
Sep 03, 2019 0.0900 0.0900 0.0800 0.0850 359,793 +0.00(+0.00%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0900 0.0850 0.0850 107,884 -0.00(-5.56%)
Aug 28, 2019 0.0900 0.0900 0.0850 0.0900 114,203 -0.01(-5.26%)
Aug 27, 2019 0.0950 0.0950 0.0850 0.0950 29,127 +0.01(+5.56%)
Aug 26, 2019 0.1000 0.1000 0.0900 0.0900 253,704 -0.01(-5.26%)
Aug 23, 2019 0.0950 0.0950 0.0950 0.0950 73,189 +0.01(+5.56%)
Aug 22, 2019 0.0950 0.1000 0.0900 0.0900 54,604 -0.01(-5.26%)
Aug 21, 2019 0.1000 0.1000 0.0950 0.0950 148,900 -0.01(-5.00%)
Aug 20, 2019 0.1000 0.1000 0.0950 0.1000 72,534 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.1000 0.0850 0.1000 229,100 +0.01(+11.11%)
Aug 16, 2019 0.0900 0.0900 0.0850 0.0900 217,290 +0.00(+5.88%)
Aug 15, 2019 0.0900 0.0950 0.0850 0.0850 191,056 -0.00(-5.56%)
Aug 14, 2019 0.1000 0.1000 0.0900 0.0900 393,026 -0.01(-5.26%)
Aug 13, 2019 0.0950 0.1000 0.0950 0.0950 161,802 +0.00(+0.00%)
Aug 12, 2019 0.0950 0.0950 0.0950 0.0950 205,286 +0.00(+0.00%)
Aug 09, 2019 0.0950 0.0950 0.0900 0.0950 103,655 +0.00(+0.00%)
Aug 08, 2019 0.1000 0.1150 0.0950 0.0950 566,958 +0.00(+0.00%)
Aug 07, 2019 0.1050 0.1050 0.0950 0.0950 299,228 -0.01(-5.00%)
Aug 06, 2019 0.1100 0.1100 0.0950 0.1000 591,191 -0.02(-16.67%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.