Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2011 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Oct 26, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2011 0.0550 0.0550 0.0450 0.0450 65,500 -0.01(-10.00%)
Oct 20, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2011 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Oct 18, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 14, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2011 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+0.00%)
Oct 12, 2011 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Oct 11, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2011 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Oct 06, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 05, 2011 0.0400 0.0450 0.0400 0.0450 232,000 +0.00(+0.00%)
Oct 04, 2011 0.0500 0.0500 0.0450 0.0450 92,000 -0.01(-25.00%)
Oct 03, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2011 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-14.29%)
Sep 26, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2011 0.0700 0.0700 0.0700 0.0700 8,500 +0.00(+0.00%)
Sep 15, 2011 0.0600 0.0700 0.0550 0.0700 62,500 +0.02(+27.27%)
Sep 14, 2011 0.0550 0.0550 0.0550 0.0550 180,000 -0.03(-31.25%)
Sep 13, 2011 0.0800 0.0800 0.0800 0.0800 34,500 +0.00(+0.00%)
Sep 12, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2011 0.0850 0.0900 0.0800 0.0800 119,000 +0.01(+23.08%)
Sep 07, 2011 0.0650 0.0650 0.0650 0.0650 50 -0.02(-27.78%)
Sep 06, 2011 0.0800 0.0900 0.0800 0.0900 56,000 +0.00(+5.88%)
Sep 02, 2011 0.0850 0.0850 0.0850 0.0850 23,500 +0.00(+0.00%)
Sep 01, 2011 0.0650 0.0850 0.0650 0.0850 115,000 +0.04(+70.00%)
Aug 31, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2011 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+25.00%)
Aug 26, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2011 0.0400 0.0400 0.0400 0.0400 15,300 -0.03(-42.86%)
Aug 24, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2011 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+16.67%)
Aug 19, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2011 0.0650 0.0650 0.0600 0.0600 45,000 -0.03(-29.41%)
Aug 17, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 16, 2011 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Aug 15, 2011 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Aug 12, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 10, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 09, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 08, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 03, 2011 0.0900 0.0900 0.0900 0.0900 60,000 +0.03(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.