Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1700 0.1950 0.1700 0.1950 2,500 +0.00(+0.00%)
Oct 29, 2020 0.1650 0.2000 0.1600 0.1950 49,400 +0.02(+8.33%)
Oct 28, 2020 0.1800 0.1800 0.1650 0.1800 59,000 +0.00(+0.00%)
Oct 27, 2020 0.1950 0.1950 0.1800 0.1800 40,745 -0.02(-10.00%)
Oct 26, 2020 0.2000 0.2000 0.2000 0.2000 694 +0.00(+0.00%)
Oct 23, 2020 0.1950 0.2000 0.1900 0.2000 53,500 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 21, 2020 0.1950 0.2000 0.1950 0.2000 15,100 +0.01(+5.26%)
Oct 20, 2020 0.2000 0.2000 0.1900 0.1900 33,000 -0.03(-13.64%)
Oct 19, 2020 0.2000 0.2250 0.1850 0.2200 46,999 +0.02(+10.00%)
Oct 16, 2020 0.2200 0.2200 0.1900 0.2000 75,633 -0.02(-11.11%)
Oct 15, 2020 0.2700 0.2700 0.2200 0.2250 107,800 -0.05(-16.67%)
Oct 14, 2020 0.2400 0.2700 0.2250 0.2700 62,200 +0.03(+12.50%)
Oct 13, 2020 0.2400 0.2450 0.2400 0.2400 37,533 -0.03(-11.11%)
Oct 09, 2020 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Oct 08, 2020 0.2650 0.2700 0.2400 0.2400 205,050 -0.03(-11.11%)
Oct 07, 2020 0.2850 0.2900 0.2450 0.2700 742,636 -0.01(-1.82%)
Oct 06, 2020 0.2800 0.2850 0.2550 0.2750 113,700 +0.00(+0.00%)
Oct 05, 2020 0.3500 0.3500 0.2750 0.2750 825,692 -0.12(-31.25%)
Oct 02, 2020 0.2500 0.5200 0.1500 0.4000 3,929,132 +0.22(+122.22%)
Oct 01, 2020 0.1800 0.1800 0.1800 0.1800 14,000 +0.02(+12.50%)
Sep 30, 2020 0.1700 0.1800 0.1500 0.1600 16,000 +0.02(+14.29%)
Sep 24, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Sep 22, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 18, 2020 0.1100 0.1100 0.1100 0 -0.06(-37.14%)
Sep 09, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 03, 2020 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Aug 24, 2020 0.1550 0.1550 0.1550 0 +0.04(+34.78%)
Aug 20, 2020 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Aug 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 13, 2020 0.1500 0.1500 0.1450 0.1450 10,000 -0.03(-14.71%)
Aug 11, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.