Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 28, 2021 0.1150 0.1400 0.1150 0.1300 68,000 +0.03(+23.81%)
Oct 27, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Oct 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Oct 19, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Oct 13, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 06, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 30, 2021 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Sep 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 144,500 -0.00(-4.76%)
Sep 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 31, 2021 0.1050 0.1050 0.1050 0.1050 16,100 -0.01(-4.55%)
Aug 23, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.