Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 28, 2010 0.0450 0.0450 0.0450 0.0450 73,500 +0.00(+12.50%)
Oct 27, 2010 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+0.00%)
Oct 25, 2010 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 22, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2010 0.0400 0.0450 0.0400 0.0450 21,000 -0.01(-10.00%)
Oct 18, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 15, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2010 0.0450 0.0500 0.0400 0.0500 204,000 +0.01(+11.11%)
Oct 13, 2010 0.0450 0.0450 0.0450 0.0450 10,200 +0.00(+0.00%)
Oct 12, 2010 0.0450 0.0450 0.0450 0.0450 376,000 +0.00(+0.00%)
Oct 08, 2010 0.0450 0.0450 0.0400 0.0450 475,000 -0.01(-10.00%)
Oct 07, 2010 0.0450 0.0550 0.0450 0.0500 1,822,000 +0.01(+11.11%)
Oct 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 05, 2010 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 04, 2010 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 01, 2010 0.0450 0.0450 0.0450 0.0450 160,500 +0.00(+12.50%)
Sep 30, 2010 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 29, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2010 0.0450 0.0450 0.0400 0.0400 80,000 -0.01(-20.00%)
Sep 27, 2010 0.0450 0.0500 0.0450 0.0500 3,461,000 +0.01(+11.11%)
Sep 24, 2010 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Sep 23, 2010 0.0400 0.0400 0.0400 0.0400 3,150 +0.00(+0.00%)
Sep 22, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2010 0.0400 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 20, 2010 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 17, 2010 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Sep 15, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2010 0.0450 0.0450 0.0400 0.0450 430,000 -0.01(-10.00%)
Sep 10, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 09, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 08, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2010 0.0450 0.0450 0.0400 0.0450 145,700 -0.01(-18.18%)
Sep 01, 2010 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 31, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2010 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2010 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 19, 2010 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2010 0.0600 0.0600 0.0600 0.0600 161,000 +0.01(+20.00%)
Aug 13, 2010 0.0500 0.0500 0.0500 0.0500 1,000,000 -0.00(-9.09%)
Aug 12, 2010 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+10.00%)
Aug 11, 2010 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+11.11%)
Aug 10, 2010 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Aug 09, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2010 0.0400 0.0400 0.0400 0.0400 22,500 -0.00(-11.11%)
Aug 05, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.