Indicators

(CSE: BILZ )

0.5500 UNCHANGED

Last Price Updated: 2:46 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022					0	+0.00(+0.00%)
Aug 25, 2022	0.6100	0.6100	0.6100	0.6100	1,000	+0.00(+0.00%)
Aug 24, 2022	0.6100	0.6100	0.6100	0.6100	5,000	-0.01(-1.61%)
Aug 22, 2022	0.6200			0.6200	0	+0.02(+3.33%)
Aug 19, 2022	0.5900	0.6000	0.5900	0.6000	12,803	+0.02(+3.45%)
Aug 18, 2022	0.5900	0.5900	0.5600	0.5800	19,510	+0.00(+0.00%)
Aug 17, 2022	0.6000	0.6000	0.5800	0.5800	19,500	-0.02(-3.33%)
Aug 16, 2022	0.6000	0.6000	0.6000	0.6000	28,503	+0.01(+1.69%)
Aug 15, 2022	0.5900	0.5900	0.5900	0.5900	21,035	+0.00(+0.00%)
Aug 12, 2022	0.6000	0.6300	0.5800	0.5900	52,119	-0.01(-1.67%)
Aug 11, 2022	0.5800	0.6000	0.5800	0.6000	35,000	+0.02(+3.45%)
Aug 10, 2022	0.5800	0.5800	0.5800	0.5800	1,505	+0.00(+0.00%)
Aug 09, 2022	0.5800	0.5800	0.5800	0.5800	1,500	+0.00(+0.00%)
Aug 08, 2022	0.5800	0.5800	0.5800	0.5800	3,015	+0.00(+0.00%)
Aug 04, 2022	0.5800			0.5800	100	+0.00(+0.00%)
Aug 03, 2022	0.5800	0.5800	0.5800	0.5800	500	+0.05(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.