Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1200 0.1200 0.1050 0.1100 112,832 -0.01(-12.00%)
Oct 30, 2019 0.1250 0.1250 0.1150 0.1250 86,300 +0.01(+4.17%)
Oct 29, 2019 0.1250 0.1250 0.1050 0.1200 228,017 -0.01(-4.00%)
Oct 28, 2019 0.1300 0.1400 0.1250 0.1250 79,652 -0.01(-3.85%)
Oct 25, 2019 0.1400 0.1400 0.1300 0.1300 147,543 -0.01(-7.14%)
Oct 24, 2019 0.1450 0.1450 0.1400 0.1400 60,451 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1400 0.1400 0.1400 10,150 +0.01(+3.70%)
Oct 22, 2019 0.1500 0.1500 0.1300 0.1350 176,313 -0.02(-12.90%)
Oct 21, 2019 0.1650 0.1650 0.1550 0.1550 34,800 +0.00(+0.00%)
Oct 18, 2019 0.1550 0.1550 0.1400 0.1550 64,775 +0.01(+10.71%)
Oct 17, 2019 0.1550 0.1550 0.1400 0.1400 102,809 -0.00(-3.45%)
Oct 16, 2019 0.1500 0.1500 0.1450 0.1450 132,475 -0.01(-3.33%)
Oct 15, 2019 0.1450 0.1550 0.1400 0.1500 97,972 +0.01(+7.14%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 10, 2019 0.1700 0.1700 0.1400 0.1550 254,862 -0.02(-11.43%)
Oct 09, 2019 0.1700 0.1750 0.1600 0.1750 62,800 +0.01(+9.37%)
Oct 08, 2019 0.1650 0.1750 0.1600 0.1600 221,609 +0.00(+0.00%)
Oct 07, 2019 0.2000 0.2000 0.1600 0.1600 605,125 -0.02(-13.51%)
Oct 04, 2019 0.1900 0.1900 0.1800 0.1850 85,258 -0.01(-2.63%)
Oct 03, 2019 0.1800 0.1900 0.1700 0.1900 165,797 +0.01(+5.56%)
Oct 02, 2019 0.1900 0.1900 0.1650 0.1800 521,992 -0.01(-5.26%)
Oct 01, 2019 0.2150 0.2200 0.1900 0.1900 170,869 -0.01(-7.32%)
Sep 30, 2019 0.2300 0.2300 0.2000 0.2050 171,655 -0.02(-8.89%)
Sep 27, 2019 0.2050 0.2250 0.2050 0.2250 175,893 +0.03(+15.38%)
Sep 26, 2019 0.2150 0.2300 0.1950 0.1950 473,760 -0.02(-11.36%)
Sep 25, 2019 0.2250 0.2400 0.2200 0.2200 505,316 -0.01(-4.35%)
Sep 24, 2019 0.2400 0.2400 0.2250 0.2300 116,597 +0.00(+0.00%)
Sep 23, 2019 0.2350 0.2400 0.2200 0.2300 365,024 +0.00(+0.00%)
Sep 20, 2019 0.2250 0.2400 0.2250 0.2300 163,595 +0.00(+0.00%)
Sep 19, 2019 0.2400 0.2400 0.2200 0.2300 139,247 +0.01(+2.22%)
Sep 18, 2019 0.2200 0.2400 0.2200 0.2250 93,800 +0.01(+2.27%)
Sep 17, 2019 0.2350 0.2350 0.2150 0.2200 137,796 -0.01(-4.35%)
Sep 16, 2019 0.2100 0.2400 0.2100 0.2300 206,181 +0.01(+2.22%)
Sep 13, 2019 0.2450 0.2450 0.2000 0.2250 969,477 -0.01(-6.25%)
Sep 12, 2019 0.2400 0.2450 0.2300 0.2400 174,260 +0.01(+2.13%)
Sep 11, 2019 0.2400 0.2500 0.2350 0.2350 255,435 -0.01(-2.08%)
Sep 10, 2019 0.2400 0.2400 0.2250 0.2400 227,125 -0.01(-2.04%)
Sep 09, 2019 0.2450 0.2450 0.2400 0.2450 173,098 +0.00(+0.00%)
Sep 06, 2019 0.2450 0.2500 0.2400 0.2450 43,639 +0.01(+4.26%)
Sep 05, 2019 0.2450 0.2550 0.2350 0.2350 558,547 +0.01(+4.44%)
Sep 04, 2019 0.2350 0.2400 0.2250 0.2250 48,775 -0.01(-2.17%)
Sep 03, 2019 0.2500 0.2500 0.2300 0.2300 345,500 -0.01(-6.12%)
Aug 30, 2019 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Aug 29, 2019 0.2350 0.2450 0.2300 0.2350 33,522 -0.01(-4.08%)
Aug 28, 2019 0.2450 0.2450 0.2300 0.2450 81,078 +0.01(+6.52%)
Aug 27, 2019 0.2300 0.2350 0.2300 0.2300 62,797 -0.00(-2.13%)
Aug 26, 2019 0.2400 0.2400 0.2250 0.2350 181,018 -0.01(-2.08%)
Aug 23, 2019 0.2450 0.2450 0.2350 0.2400 97,163 -0.01(-2.04%)
Aug 22, 2019 0.2450 0.2500 0.2350 0.2450 54,390 +0.00(+0.00%)
Aug 21, 2019 0.2450 0.2500 0.2450 0.2450 35,666 +0.00(+0.00%)
Aug 20, 2019 0.2400 0.2450 0.2350 0.2450 78,779 +0.01(+2.08%)
Aug 19, 2019 0.2300 0.2500 0.2300 0.2400 24,974 +0.00(+0.00%)
Aug 16, 2019 0.2350 0.2400 0.2300 0.2400 34,286 +0.01(+6.67%)
Aug 15, 2019 0.2250 0.2400 0.2250 0.2250 107,502 -0.01(-6.25%)
Aug 14, 2019 0.2400 0.2400 0.2250 0.2400 100,098 +0.01(+4.35%)
Aug 13, 2019 0.2400 0.2450 0.2300 0.2300 123,233 -0.01(-4.17%)
Aug 12, 2019 0.2400 0.2500 0.2350 0.2400 60,809 +0.01(+4.35%)
Aug 09, 2019 0.2400 0.2400 0.2300 0.2300 75,910 -0.01(-4.17%)
Aug 08, 2019 0.2450 0.2450 0.2300 0.2400 64,808 -0.01(-2.04%)
Aug 07, 2019 0.2400 0.2450 0.2250 0.2450 50,100 +0.02(+8.89%)
Aug 06, 2019 0.2300 0.2500 0.2200 0.2250 159,668 -0.01(-6.25%)
Aug 02, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.