Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Oct 25, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2022 0.0050 0 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0050 50,281 +0.00(+0.00%)
Oct 20, 2022 0.0050 0.0050 0.0050 0.0050 15,794 +0.00(+0.00%)
Oct 18, 2022 0.0050 0.0050 112 -0.01(-50.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 194,000 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 577 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 25,205 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0100 100 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0100 0.0100 0.0100 29,001 +0.00(+0.00%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 109,046 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 61,000 -0.00(-33.33%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+50.00%)
Sep 20, 2022 0.0100 0.0100 700 -0.00(-33.33%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 150,358 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 21,500 +0.00(+50.00%)
Sep 13, 2022 0.0150 0.0150 0.0100 0.0100 119,192 -0.00(-33.33%)
Sep 12, 2022 0.0100 0.0150 0.0100 0.0150 61,333 +0.00(+50.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Sep 08, 2022 0.0150 0.0150 0.0150 0.0150 22,508 +0.00(+50.00%)
Sep 07, 2022 0.0100 0.0150 0.0100 0.0100 114,500 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Sep 02, 2022 0.0100 0 -0.00(-33.33%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 30, 2022 0.0100 0.0150 0.0100 0.0150 383,147 +0.00(+50.00%)
Aug 29, 2022 0.0050 0.0100 0.0050 0.0100 95,375 +0.00(+0.00%)
Aug 24, 2022 0.0100 0.0100 335 +0.00(+0.00%)
Aug 22, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2022 0.0100 0.0100 0.0100 0.0100 107,000 +0.01(+100.00%)
Aug 18, 2022 0.0050 0.0050 0.0050 0.0050 11,000 -0.01(-50.00%)
Aug 16, 2022 0.0100 0.0100 100 +0.00(+0.00%)
Aug 15, 2022 0.0100 0.0100 0.0100 0.0100 440,001 +0.01(+100.00%)
Aug 12, 2022 0.0100 0.0100 0.0050 0.0050 300,500 +0.00(+0.00%)
Aug 11, 2022 0.0100 0.0100 0.0050 0.0050 505,000 -0.01(-50.00%)
Aug 09, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2022 0.0100 667 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0100 0.0100 0.0100 85,000 -0.00(-33.33%)
Aug 03, 2022 0.0150 0.0150 0.0150 0.0150 8,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.