Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4700 0.4700 0.4550 0.4600 141,251 -0.02(-5.15%)
Oct 28, 2021 0.4750 0.4900 0.4750 0.4850 8,700 +0.00(+0.00%)
Oct 27, 2021 0.4750 0.4900 0.4700 0.4850 57,374 +0.01(+1.04%)
Oct 26, 2021 0.4800 0.4800 77,338 -0.01(-2.04%)
Oct 25, 2021 0.4900 0.4900 0.4800 0.4900 118,835 +0.00(+0.00%)
Oct 22, 2021 0.4950 0.5200 0.4800 0.4900 59,198 -0.01(-2.00%)
Oct 21, 2021 0.4950 0.5000 0.4900 0.5000 41,211 +0.00(+0.00%)
Oct 20, 2021 0.5100 0.5300 0.4850 0.5000 28,910 -0.02(-3.85%)
Oct 19, 2021 0.5200 0.5200 0.5000 0.5200 21,020 -0.01(-1.89%)
Oct 18, 2021 0.5100 0.5300 0.5000 0.5300 75,505 +0.00(+0.00%)
Oct 15, 2021 0.5200 0.5500 0.5100 0.5300 12,632 -0.01(-1.85%)
Oct 14, 2021 0.5400 0.5500 0.5300 0.5400 60,137 -0.01(-1.82%)
Oct 13, 2021 0.5300 0.5500 0.5300 0.5500 50,705 +0.00(+0.00%)
Oct 12, 2021 0.4950 0.5500 0.4850 0.5500 97,831 +0.04(+7.84%)
Oct 08, 2021 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Oct 07, 2021 0.4650 0.4700 0.4450 0.4700 154,160 +0.00(+1.08%)
Oct 06, 2021 0.4700 0.4700 0.4550 0.4650 125,489 -0.00(-1.06%)
Oct 05, 2021 0.5000 0.5200 0.4700 0.4700 118,466 -0.03(-6.00%)
Oct 04, 2021 0.4850 0.5000 0.4800 0.5000 89,417 +0.00(+0.00%)
Oct 01, 2021 0.5000 0.5000 0.4850 0.5000 38,980 +0.00(+0.00%)
Sep 30, 2021 0.4850 0.5000 0.4800 0.5000 107,315 +0.02(+4.17%)
Sep 29, 2021 0.5200 0.5300 0.4800 0.4800 179,925 -0.02(-4.00%)
Sep 28, 2021 0.5000 0.5300 0.5000 0.5000 22,140 +0.00(+0.00%)
Sep 27, 2021 0.5400 0.5400 0.5000 0.5000 69,177 -0.01(-1.96%)
Sep 24, 2021 0.5200 0.5300 0.5100 0.5100 101,200 -0.01(-1.92%)
Sep 23, 2021 0.5200 0.5400 0.5200 0.5200 45,233 -0.02(-3.70%)
Sep 22, 2021 0.5300 0.5500 0.5300 0.5400 119,115 +0.02(+3.85%)
Sep 21, 2021 0.5200 0.5400 0.5100 0.5200 99,815 +0.00(+0.00%)
Sep 20, 2021 0.5200 0.5300 0.5100 0.5200 65,958 +0.00(+0.00%)
Sep 17, 2021 0.5300 0.5400 0.5200 0.5200 49,979 -0.03(-5.45%)
Sep 16, 2021 0.5400 0.5500 0.5200 0.5500 74,399 +0.02(+3.77%)
Sep 15, 2021 0.5400 0.5500 0.5300 0.5300 53,977 -0.01(-1.85%)
Sep 14, 2021 0.5400 0.5500 0.5300 0.5400 75,202 +0.00(+0.00%)
Sep 13, 2021 0.5700 0.5800 0.5400 0.5400 201,377 -0.03(-5.26%)
Sep 10, 2021 0.5700 0.5800 0.5700 0.5700 20,002 -0.01(-1.72%)
Sep 09, 2021 0.6000 0.6000 0.5700 0.5800 15,510 +0.00(+0.00%)
Sep 08, 2021 0.6100 0.6100 0.5800 0.5800 81,151 -0.02(-3.33%)
Sep 07, 2021 0.6200 0.6200 0.6000 0.6000 33,432 -0.01(-1.64%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 02, 2021 0.6200 0.6200 0.6100 0.6100 19,314 -0.01(-1.61%)
Sep 01, 2021 0.6200 0.6200 0.6000 0.6200 26,748 +0.02(+3.33%)
Aug 31, 2021 0.6400 0.6500 0.6000 0.6000 110,908 -0.04(-6.25%)
Aug 30, 2021 0.6500 0.6500 0.6300 0.6400 186,855 +0.01(+1.59%)
Aug 27, 2021 0.6100 0.6300 0.6100 0.6300 75,000 +0.02(+3.28%)
Aug 26, 2021 0.6100 0.6200 0.6100 0.6100 58,010 -0.01(-1.61%)
Aug 25, 2021 0.6200 0.6200 0.6100 0.6200 47,107 +0.00(+0.00%)
Aug 24, 2021 0.6300 0.6500 0.6100 0.6200 39,439 +0.02(+3.33%)
Aug 23, 2021 0.6100 0.6600 0.6000 0.6000 392,129 -0.01(-1.64%)
Aug 20, 2021 0.5700 0.6100 0.5500 0.6100 89,686 +0.04(+7.02%)
Aug 19, 2021 0.6200 0.6200 0.5700 0.5700 188,726 -0.04(-6.56%)
Aug 18, 2021 0.6200 0.6500 0.6100 0.6100 116,724 -0.04(-6.15%)
Aug 17, 2021 0.6500 0.6600 0.6400 0.6500 108,216 +0.00(+0.00%)
Aug 16, 2021 0.6400 0.6600 0.6300 0.6500 172,550 +0.00(+0.00%)
Aug 13, 2021 0.6500 0.6600 0.6300 0.6500 70,730 -0.01(-1.52%)
Aug 12, 2021 0.6500 0.6600 0.6200 0.6600 68,024 +0.03(+4.76%)
Aug 11, 2021 0.5900 0.6500 0.5900 0.6300 115,989 +0.06(+10.53%)
Aug 10, 2021 0.6000 0.6300 0.5700 0.5700 76,540 -0.06(-9.52%)
Aug 09, 2021 0.6200 0.6300 0.5900 0.6300 70,198 +0.01(+1.61%)
Aug 06, 2021 0.6300 0.6400 0.6200 0.6200 48,991 -0.02(-3.13%)
Aug 05, 2021 0.6400 0.6400 0.6100 0.6400 172,584 -0.01(-1.54%)
Aug 04, 2021 0.6300 0.6500 0.6300 0.6500 72,659 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.