Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2300 0.2350 0.2300 0.2300 16,500 -0.00(-2.13%)
Oct 28, 2022 0.2350 0.2350 0.2300 0.2350 8,142 -0.01(-2.08%)
Oct 27, 2022 0.2700 0.2700 0.2400 0.2400 10,000 -0.01(-4.00%)
Oct 26, 2022 0.2250 0.2500 0.2250 0.2500 2,500 +0.02(+6.38%)
Oct 25, 2022 0.2350 0.2350 0.2300 0.2350 24,918 -0.01(-2.08%)
Oct 24, 2022 0.2500 0.2500 0.2350 0.2400 13,500 -0.01(-4.00%)
Oct 21, 2022 0.2400 0.2500 0.2400 0.2500 12,551 +0.00(+0.00%)
Oct 20, 2022 0.2200 0.2500 0.2200 0.2500 91,500 +0.03(+13.64%)
Oct 19, 2022 0.2250 0.2300 0.2200 0.2200 10,501 +0.00(+0.00%)
Oct 18, 2022 0.2200 0.2250 0.2200 0.2200 39,660 -0.01(-6.38%)
Oct 17, 2022 0.2550 0.2550 0.2350 0.2350 2,000 +0.00(+2.17%)
Oct 14, 2022 0.2550 0.2550 0.2300 0.2300 34,457 -0.02(-9.80%)
Oct 13, 2022 0.2500 0.2550 0.2500 0.2550 44,500 +0.01(+2.00%)
Oct 12, 2022 0.2600 0.2600 0.2500 0.2500 10,440 -0.02(-5.66%)
Oct 11, 2022 0.2800 0.2800 0.2650 0.2650 6,000 -0.02(-5.36%)
Oct 07, 2022 0.2800 0 +0.00(+0.00%)
Oct 06, 2022 0.2900 0.2900 0.2700 0.2800 6,495 +0.01(+3.70%)
Oct 05, 2022 0.2900 0.2900 0.2650 0.2700 32,038 -0.02(-6.90%)
Oct 04, 2022 0.3000 0.3200 0.2900 0.2900 39,881 -0.04(-10.77%)
Oct 03, 2022 0.2250 0.3300 0.2250 0.3250 79,662 +0.07(+27.45%)
Sep 30, 2022 0.2500 0.2550 0.2350 0.2550 59,080 +0.03(+13.33%)
Sep 29, 2022 0.2150 0.2250 0.1950 0.2250 168,000 +0.01(+4.65%)
Sep 28, 2022 0.2100 0.2200 0.1900 0.2150 383,058 +0.00(+0.00%)
Sep 27, 2022 0.2000 0.2150 0.2000 0.2150 37,832 +0.02(+10.26%)
Sep 26, 2022 0.2000 0.2200 0.1850 0.1950 156,920 -0.02(-11.36%)
Sep 23, 2022 0.2300 0.2300 0.2050 0.2200 134,568 -0.01(-2.22%)
Sep 22, 2022 0.2600 0.2600 0.2150 0.2250 118,177 -0.03(-11.76%)
Sep 21, 2022 0.2600 0.2900 0.2500 0.2550 72,589 +0.00(+0.00%)
Sep 20, 2022 0.2900 0.2900 0.2550 0.2550 170,767 -0.03(-10.53%)
Sep 19, 2022 0.3250 0.3250 0.2850 0.2850 179,404 -0.04(-10.94%)
Sep 16, 2022 0.3150 0.3200 0.3150 0.3200 45,550 +0.01(+1.59%)
Sep 15, 2022 0.3200 0.3350 0.3150 0.3150 101,510 -0.02(-5.97%)
Sep 14, 2022 0.3150 0.3350 0.3150 0.3350 41,015 +0.02(+4.69%)
Sep 13, 2022 0.3200 0.3200 0.3100 0.3200 41,000 +0.01(+3.23%)
Sep 12, 2022 0.3000 0.3100 0.2650 0.3100 124,990 +0.01(+1.64%)
Sep 09, 2022 0.3200 0.3200 0.3050 0.3050 101,410 -0.02(-4.69%)
Sep 08, 2022 0.3250 0.3250 0.3000 0.3200 140,759 -0.01(-1.54%)
Sep 07, 2022 0.3200 0.3300 0.3200 0.3250 67,600 +0.00(+0.00%)
Sep 06, 2022 0.3150 0.3300 0.3150 0.3250 15,500 +0.00(+0.00%)
Sep 02, 2022 0.3250 0 +0.00(+0.00%)
Sep 01, 2022 0.3100 0.3250 0.3000 0.3250 29,500 -0.02(-4.41%)
Aug 31, 2022 0.3100 0.3400 0.3000 0.3400 38,518 +0.01(+3.03%)
Aug 30, 2022 0.3400 0.3400 0.3250 0.3300 41,200 -0.02(-5.71%)
Aug 29, 2022 0.3250 0.3500 0.3200 0.3500 137,152 +0.02(+6.06%)
Aug 26, 2022 0.3450 0.3450 0.3300 0.3300 45,505 -0.02(-5.71%)
Aug 25, 2022 0.3500 0.3700 0.3400 0.3500 61,015 +0.01(+2.94%)
Aug 24, 2022 0.3300 0.3550 0.3300 0.3400 164,837 +0.01(+1.49%)
Aug 23, 2022 0.3250 0.3350 0.3250 0.3350 15,204 +0.00(+0.00%)
Aug 22, 2022 0.3350 0.3450 0.3350 0.3350 77,570 +0.00(+0.00%)
Aug 19, 2022 0.3350 0.3400 0.3350 0.3350 144,685 +0.00(+0.00%)
Aug 18, 2022 0.3450 0.3450 0.3350 0.3350 33,170 +0.00(+0.00%)
Aug 17, 2022 0.3400 0.3400 0.3350 0.3350 61,700 -0.01(-4.29%)
Aug 16, 2022 0.3400 0.3500 0.3350 0.3500 51,829 +0.01(+2.94%)
Aug 15, 2022 0.3500 0.3600 0.3400 0.3400 15,600 -0.01(-2.86%)
Aug 12, 2022 0.3500 0.3500 0.3450 0.3500 52,750 +0.00(+0.00%)
Aug 11, 2022 0.3400 0.3500 0.3350 0.3500 45,610 +0.02(+6.06%)
Aug 10, 2022 0.3400 0.3450 0.3300 0.3300 93,600 -0.02(-5.71%)
Aug 09, 2022 0.3700 0.3700 0.3400 0.3500 46,627 -0.01(-2.78%)
Aug 08, 2022 0.3700 0.3700 0.3600 0.3600 33,410 -0.03(-6.49%)
Aug 05, 2022 0.3700 0.3850 0.3550 0.3850 124,322 +0.03(+8.45%)
Aug 04, 2022 0.3800 0.3900 0.3550 0.3550 146,700 +0.00(+0.00%)
Aug 03, 2022 0.3600 0.4200 0.3550 0.3550 197,115 -0.04(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.