Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0650 0.0500 0.0650 198,300 +0.01(+8.33%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 26, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0600 0.0550 0.0550 109,600 -0.00(-8.33%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0.0600 26,500 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0650 0.0600 0.0600 64,000 -0.01(-14.29%)
Oct 14, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0700 0.0650 0.0700 151,000 +0.01(+16.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0600 0.0650 0.0600 0.0650 48,249 +0.00(+0.00%)
Oct 07, 2020 0.0750 0.0750 0.0500 0.0650 958,249 -0.02(-27.78%)
Oct 06, 2020 0.0900 0.0900 0.0900 0.0900 750 +0.00(+0.00%)
Oct 05, 2020 0.0750 0.0900 0.0750 0.0900 7,000 +0.00(+5.88%)
Oct 02, 2020 0.0700 0.0850 0.0700 0.0850 57,100 +0.01(+6.25%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 283,000 -0.01(-12.50%)
Sep 28, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Sep 25, 2020 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0750 0.0750 0.0750 2,975 +0.00(+0.00%)
Sep 23, 2020 0.0800 0.0800 0.0750 0.0750 36,750 -0.01(-6.25%)
Sep 22, 2020 0.0750 0.0800 0.0750 0.0800 41,999 +0.01(+14.29%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 149,000 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 1,350 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 20,592 -0.01(-12.50%)
Sep 16, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 39,000 +0.01(+14.29%)
Sep 14, 2020 0.0800 0.0800 0.0700 0.0700 17,300 -0.01(-17.65%)
Sep 11, 2020 0.0850 0.0850 0.0850 0.0850 4,100 +0.01(+6.25%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 27,100 +0.01(+6.67%)
Sep 09, 2020 0.0750 0.0750 0.0700 0.0750 170,400 -0.01(-6.25%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 01, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 31, 2020 0.0800 0.0800 0.0750 0.0750 15,180 -0.01(-6.25%)
Aug 28, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0850 0.0800 0.0800 141,050 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 174,350 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 21, 2020 0.0850 0.0850 0.0800 0.0850 30,833 +0.01(+6.25%)
Aug 20, 2020 0.0750 0.0800 0.0750 0.0800 65,000 -0.01(-5.88%)
Aug 18, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2020 0.0850 0.0950 0.0800 0.0850 103,800 +0.00(+0.00%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 17,000 -0.01(-10.53%)
Aug 13, 2020 0.0950 0.1000 0.0900 0.0950 111,115 -0.01(-13.64%)
Aug 12, 2020 0.1100 0.1100 0.0800 0.1100 168,822 +0.00(+0.00%)
Aug 11, 2020 0.1050 0.1100 0.1050 0.1100 66,930 +0.01(+10.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0.1000 30,500 -0.01(-13.04%)
Aug 07, 2020 0.0850 0.1150 0.0850 0.1150 339,243 +0.04(+43.75%)
Aug 06, 2020 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-15.79%)
Aug 05, 2020 0.0950 0.0950 0.0950 0.0950 13,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.