Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1298 1312 1284 1288 0 -23.55(-1.80%)
Oct 28, 2011 1326 1348 1297 1312 0 -31.26(-2.33%)
Oct 27, 2011 1332 1368 1316 1343 0 +37.58(+2.88%)
Oct 26, 2011 1282 1317 1256 1305 0 +41.61(+3.29%)
Oct 25, 2011 1279 1285 1257 1264 0 -19.57(-1.53%)
Oct 24, 2011 1265 1293 1259 1283 0 +21.40(+1.70%)
Oct 21, 2011 1238 1265 1230 1262 0 +37.97(+3.10%)
Oct 20, 2011 1211 1229 1191 1224 0 +15.02(+1.24%)
Oct 19, 2011 1232 1237 1204 1209 0 -23.78(-1.93%)
Oct 18, 2011 1206 1245 1194 1233 0 -46.16(-3.61%)
Oct 17, 2011 1309 1318 1274 1279 0 -37.45(-2.85%)
Oct 14, 2011 1315 1323 1300 1316 0 +14.08(+1.08%)
Oct 13, 2011 1277 1307 1274 1302 0 +13.63(+1.06%)
Oct 12, 2011 1277 1299 1274 1289 0 +17.11(+1.35%)
Oct 11, 2011 1280 1299 1262 1271 0 -21.14(-1.64%)
Oct 10, 2011 1270 1297 1262 1293 0 +40.62(+3.24%)
Oct 07, 2011 1248 1271 1240 1252 0 +6.51(+0.52%)
Oct 06, 2011 1238 1250 1215 1245 0 +20.83(+1.70%)
Oct 05, 2011 1178 1234 1162 1225 0 +46.65(+3.96%)
Oct 04, 2011 1100 1181 1093 1178 0 +67.70(+6.10%)
Oct 03, 2011 1136 1160 1108 1110 0 -32.29(-2.83%)
Sep 30, 2011 1156 1175 1135 1143 0 -32.47(-2.76%)
Sep 29, 2011 1179 1191 1142 1175 0 +18.15(+1.57%)
Sep 28, 2011 1192 1208 1154 1157 0 -36.19(-3.03%)
Sep 27, 2011 1196 1223 1183 1193 0 +20.34(+1.73%)
Sep 26, 2011 1157 1176 1136 1173 0 +22.82(+1.98%)
Sep 23, 2011 1144 1158 1133 1150 0 +2.97(+0.26%)
Sep 22, 2011 1162 1178 1128 1147 0 -48.97(-4.09%)
Sep 21, 2011 1221 1244 1194 1196 0 -36.75(-2.98%)
Sep 20, 2011 1245 1262 1230 1233 0 -9.43(-0.76%)
Sep 19, 2011 1235 1252 1223 1242 0 -15.28(-1.22%)
Sep 16, 2011 1259 1272 1250 1257 0 +2.13(+0.17%)
Sep 15, 2011 1242 1259 1226 1255 0 +24.44(+1.99%)
Sep 14, 2011 1219 1249 1202 1231 0 +21.70(+1.79%)
Sep 13, 2011 1196 1217 1191 1209 0 +15.93(+1.34%)
Sep 12, 2011 1174 1201 1158 1193 0 +2.67(+0.22%)
Sep 09, 2011 1204 1222 1178 1191 0 -26.40(-2.17%)
Sep 08, 2011 1225 1241 1212 1217 0 -15.93(-1.29%)
Sep 07, 2011 1204 1236 1203 1233 0 +44.11(+3.71%)
Sep 06, 2011 1163 1204 1155 1189 0 -11.13(-0.93%)
Sep 02, 2011 1200 1200 1200 0 -31.49(-2.56%)
Sep 01, 2011 1241 1273 1226 1231 0 -11.84(-0.95%)
Aug 31, 2011 1245 1263 1227 1243 0 +3.12(+0.25%)
Aug 30, 2011 1228 1250 1214 1240 0 +1.66(+0.13%)
Aug 29, 2011 1207 1245 1204 1238 0 +42.78(+3.58%)
Aug 26, 2011 1159 1203 1144 1196 0 +24.62(+2.10%)
Aug 25, 2011 1196 1201 1163 1171 0 -15.78(-1.33%)
Aug 24, 2011 1175 1195 1154 1187 0 +7.73(+0.66%)
Aug 23, 2011 1128 1182 1119 1179 0 +55.70(+4.96%)
Aug 22, 2011 1154 1167 1116 1123 0 -7.90(-0.70%)
Aug 19, 2011 1123 1166 1094 1131 0 -13.33(-1.16%)
Aug 18, 2011 1162 1196 1132 1145 0 -43.60(-3.67%)
Aug 17, 2011 1205 1218 1169 1188 0 -13.28(-1.11%)
Aug 16, 2011 1201 1217 1182 1201 0 -10.77(-0.89%)
Aug 15, 2011 1182 1215 1172 1212 0 +37.39(+3.18%)
Aug 12, 2011 1176 1195 1159 1175 0 +8.32(+0.71%)
Aug 11, 2011 1105 1182 1099 1167 0 +63.13(+5.72%)
Aug 10, 2011 1117 1163 1094 1103 0 -36.47(-3.20%)
Aug 09, 2011 1110 1143 1070 1140 0 +42.44(+3.87%)
Aug 08, 2011 1129 1162 1095 1097 0 -74.02(-6.32%)
Aug 05, 2011 1206 1210 1142 1171 0 -20.33(-1.71%)
Aug 04, 2011 1239 1252 1189 1192 0 -68.52(-5.44%)
Aug 03, 2011 1244 1266 1222 1260 0 +18.26(+1.47%)
Aug 02, 2011 1274 1291 1241 1242 0 -38.97(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.