Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2861 2889 2838 2869 0 +54.14(+1.92%)
Oct 30, 2014 2797 2833 2777 2815 0 +10.07(+0.36%)
Oct 28, 2014 2764 2811 2753 2805 0 +54.75(+1.99%)
Oct 27, 2014 2739 2762 2733 2750 0 +4.26(+0.16%)
Oct 24, 2014 2726 2757 2708 2746 0 +23.24(+0.85%)
Oct 23, 2014 2724 2765 2694 2723 0 +20.06(+0.74%)
Oct 21, 2014 2643 2709 2640 2702 0 +71.75(+2.73%)
Oct 20, 2014 2613 2644 2603 2631 0 +4.83(+0.18%)
Oct 17, 2014 2619 2646 2597 2626 0 +38.48(+1.49%)
Oct 16, 2014 2544 2637 2518 2587 0 -34.28(-1.31%)
Oct 15, 2014 2579 2647 2533 2622 0 +11.02(+0.42%)
Oct 14, 2014 2581 2634 2572 2611 0 +40.09(+1.56%)
Oct 13, 2014 2625 2639 2563 2571 0 -57.35(-2.18%)
Oct 10, 2014 2715 2723 2613 2628 0 -103.76(-3.80%)
Oct 09, 2014 2797 2807 2724 2732 0 -71.80(-2.56%)
Oct 08, 2014 2771 2807 2734 2803 0 +34.06(+1.23%)
Oct 07, 2014 2806 2826 2768 2769 0 -57.27(-2.03%)
Oct 06, 2014 2823 2851 2810 2827 0 +10.63(+0.38%)
Oct 03, 2014 2819 2840 2797 2816 0 +15.61(+0.56%)
Oct 02, 2014 2789 2813 2767 2800 0 +13.26(+0.48%)
Oct 01, 2014 2810 2819 2775 2787 0 -26.27(-0.93%)
Sep 30, 2014 2841 2857 2806 2813 0 -25.58(-0.90%)
Sep 29, 2014 2819 2856 2817 2839 0 -7.00(-0.25%)
Sep 26, 2014 2827 2858 2821 2846 0 +22.97(+0.81%)
Sep 25, 2014 2856 2862 2819 2823 0 -84.76(-2.91%)
Sep 19, 2014 2934 2942 2892 2908 0 -16.48(-0.56%)
Sep 18, 2014 2913 2933 2901 2924 0 +18.82(+0.65%)
Sep 17, 2014 2897 2923 2887 2905 0 +17.09(+0.59%)
Sep 16, 2014 2888 2904 2863 2888 0 -7.68(-0.27%)
Sep 15, 2014 2909 2916 2881 2896 0 -11.01(-0.38%)
Sep 12, 2014 2913 2919 2882 2907 0 +5.84(+0.20%)
Sep 11, 2014 2875 2909 2868 2901 0 +17.69(+0.61%)
Sep 10, 2014 2891 2897 2868 2884 0 -4.21(-0.15%)
Sep 09, 2014 2913 2916 2882 2888 0 -23.61(-0.81%)
Sep 08, 2014 2911 2929 2899 2911 0 -6.58(-0.23%)
Sep 05, 2014 2925 2942 2908 2918 0 -22.32(-0.76%)
Sep 04, 2014 2946 2967 2934 2940 0 +3.04(+0.10%)
Sep 03, 2014 2933 2950 2921 2937 0 +10.00(+0.34%)
Sep 02, 2014 2923 2941 2905 2927 0 +12.56(+0.43%)
Aug 29, 2014 2915 2915 2915 0 +12.32(+0.42%)
Aug 28, 2014 2897 2913 2883 2902 0 -9.45(-0.32%)
Aug 27, 2014 2927 2945 2901 2912 0 -17.65(-0.60%)
Aug 26, 2014 2931 2946 2915 2929 0 +2.21(+0.08%)
Aug 25, 2014 2919 2938 2907 2927 0 +20.69(+0.71%)
Aug 22, 2014 2913 2922 2898 2907 0 -10.64(-0.36%)
Aug 21, 2014 2896 2928 2881 2917 0 +22.06(+0.76%)
Aug 20, 2014 2888 2906 2874 2895 0 +4.36(+0.15%)
Aug 19, 2014 2868 2898 2861 2891 0 +26.24(+0.92%)
Aug 18, 2014 2841 2871 2823 2865 0 +41.32(+1.46%)
Aug 15, 2014 2839 2849 2798 2823 0 -5.36(-0.19%)
Aug 14, 2014 2828 2845 2811 2829 0 +6.06(+0.21%)
Aug 13, 2014 2828 2852 2805 2823 0 -0.60(-0.02%)
Aug 12, 2014 2807 2836 2797 2823 0 +15.24(+0.54%)
Aug 11, 2014 2803 2830 2792 2808 0 +23.32(+0.84%)
Aug 08, 2014 2759 2792 2750 2785 0 +29.96(+1.09%)
Aug 07, 2014 2800 2810 2747 2755 0 -37.28(-1.34%)
Aug 06, 2014 2788 2820 2759 2792 0 +2.06(+0.07%)
Aug 05, 2014 2775 2806 2766 2790 0 +0.50(+0.02%)
Aug 04, 2014 2780 2799 2748 2789 0 +13.49(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.