Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1157 1174 1110 1122 0 -44.46(-3.81%)
Oct 29, 2009 1134 1185 1129 1167 0 +53.58(+4.81%)
Oct 28, 2009 1161 1164 1106 1113 0 -29.12(-2.55%)
Oct 27, 2009 1174 1181 1130 1142 0 -22.44(-1.93%)
Oct 26, 2009 1191 1221 1159 1165 0 -25.81(-2.17%)
Oct 23, 2009 1195 1199 1181 1191 0 -14.33(-1.19%)
Oct 22, 2009 1182 1214 1163 1205 0 +24.87(+2.11%)
Oct 21, 2009 1192 1220 1178 1180 0 -19.02(-1.59%)
Oct 20, 2009 1190 1206 1184 1199 0 -5.82(-0.48%)
Oct 19, 2009 1201 1212 1186 1205 0 +8.58(+0.72%)
Oct 16, 2009 1196 1215 1173 1196 0 -7.76(-0.64%)
Oct 15, 2009 1166 1215 1157 1204 0 +40.22(+3.46%)
Oct 14, 2009 1174 1181 1155 1164 0 +7.01(+0.61%)
Oct 13, 2009 1156 1166 1139 1157 0 -1.47(-0.13%)
Oct 12, 2009 1183 1190 1148 1158 0 -12.14(-1.04%)
Oct 09, 2009 1172 1189 1156 1170 0 -0.84(-0.07%)
Oct 08, 2009 1174 1194 1160 1171 0 +11.00(+0.95%)
Oct 07, 2009 1156 1170 1145 1160 0 -1.14(-0.10%)
Oct 06, 2009 1139 1174 1133 1161 0 +36.82(+3.27%)
Oct 05, 2009 1117 1142 1104 1125 0 +14.03(+1.26%)
Oct 02, 2009 1110 1142 1096 1111 0 -13.25(-1.18%)
Oct 01, 2009 1169 1173 1119 1124 0 -46.25(-3.95%)
Sep 30, 2009 1203 1207 1150 1170 0 -18.34(-1.54%)
Sep 29, 2009 1186 1203 1174 1188 0 +3.78(+0.32%)
Sep 28, 2009 1160 1189 1148 1185 0 +30.08(+2.61%)
Sep 25, 2009 1161 1176 1138 1155 0 -12.57(-1.08%)
Sep 24, 2009 1198 1202 1151 1167 0 -18.51(-1.56%)
Sep 23, 2009 1203 1213 1182 1186 0 -8.53(-0.71%)
Sep 22, 2009 1215 1223 1186 1194 0 -8.14(-0.68%)
Sep 21, 2009 1206 1215 1185 1202 0 -14.21(-1.17%)
Sep 18, 2009 1230 1240 1205 1216 0 -2.25(-0.18%)
Sep 17, 2009 1222 1243 1202 1219 0 +5.98(+0.49%)
Sep 16, 2009 1210 1229 1202 1213 0 +6.46(+0.54%)
Sep 15, 2009 1227 1237 1187 1206 0 -20.49(-1.67%)
Sep 14, 2009 1223 1235 1202 1227 0 -7.04(-0.57%)
Sep 11, 2009 1227 1249 1214 1234 0 +14.07(+1.15%)
Sep 10, 2009 1192 1226 1179 1220 0 +31.40(+2.64%)
Sep 09, 2009 1168 1197 1156 1188 0 +22.29(+1.91%)
Sep 08, 2009 1169 1187 1153 1166 0 +11.26(+0.98%)
Sep 04, 2009 1155 1155 1155 0 +36.68(+3.28%)
Sep 03, 2009 1098 1122 1079 1118 0 +49.74(+4.66%)
Sep 02, 2009 1065 1082 1051 1068 0 -2.88(-0.27%)
Sep 01, 2009 1104 1136 1063 1071 0 -39.46(-3.55%)
Aug 31, 2009 1137 1138 1100 1111 0 -28.88(-2.53%)
Aug 28, 2009 1150 1160 1124 1140 0 +3.98(+0.35%)
Aug 27, 2009 1156 1161 1104 1136 0 -16.32(-1.42%)
Aug 26, 2009 1161 1173 1139 1152 0 -10.09(-0.87%)
Aug 25, 2009 1166 1198 1148 1162 0 +2.63(+0.23%)
Aug 24, 2009 1158 1185 1147 1159 0 +8.77(+0.76%)
Aug 21, 2009 1131 1163 1124 1151 0 +30.96(+2.77%)
Aug 20, 2009 1105 1127 1099 1120 0 +15.35(+1.39%)
Aug 19, 2009 1085 1115 1069 1104 0 -5.65(-0.51%)
Aug 18, 2009 1082 1117 1069 1110 0 +37.23(+3.47%)
Aug 17, 2009 1085 1101 1057 1073 0 -39.66(-3.57%)
Aug 14, 2009 1141 1141 1096 1112 0 -18.48(-1.63%)
Aug 13, 2009 1141 1155 1120 1131 0 -7.55(-0.66%)
Aug 12, 2009 1125 1158 1118 1138 0 +17.43(+1.55%)
Aug 11, 2009 1148 1156 1108 1121 0 -34.28(-2.97%)
Aug 10, 2009 1171 1180 1132 1155 0 -19.93(-1.70%)
Aug 07, 2009 1150 1192 1143 1175 0 +41.09(+3.62%)
Aug 06, 2009 1144 1161 1123 1134 0 -5.09(-0.45%)
Aug 05, 2009 1123 1166 1096 1139 0 -5.03(-0.44%)
Aug 04, 2009 1136 1157 1118 1144 0 +6.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.