Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 872.70 877.75 860.83 865.61 0 +0.65(+0.08%)
Oct 30, 2018 864.11 878.59 854.25 864.96 0 -0.92(-0.11%)
Oct 29, 2018 872.91 882.69 858.75 865.88 0 -5.51(-0.63%)
Oct 26, 2018 874.99 881.69 862.16 871.39 0 -0.90(-0.10%)
Oct 24, 2018 866.21 881.44 861.86 872.29 0 +3.48(+0.40%)
Oct 23, 2018 871.63 875.34 858.31 868.81 0 -5.60(-0.64%)
Oct 22, 2018 878.54 887.47 870.22 874.41 0 -3.63(-0.41%)
Oct 19, 2018 871.02 882.91 866.56 878.05 0 +7.33(+0.84%)
Oct 18, 2018 875.45 879.54 864.81 870.72 0 -5.36(-0.61%)
Oct 17, 2018 877.43 884.41 869.97 876.08 0 -0.91(-0.10%)
Oct 16, 2018 865.94 880.16 861.39 876.99 0 +11.92(+1.38%)
Oct 15, 2018 862.78 875.85 856.70 865.07 0 +4.74(+0.55%)
Oct 12, 2018 871.26 877.63 855.07 860.33 0 -3.76(-0.44%)
Oct 11, 2018 881.03 885.18 860.74 864.09 0 -19.44(-2.20%)
Oct 10, 2018 892.38 899.76 882.25 883.53 0 -9.92(-1.11%)
Oct 09, 2018 893.27 898.33 885.85 893.45 0 +0.93(+0.10%)
Oct 08, 2018 889.76 898.89 882.12 892.52 0 +4.12(+0.46%)
Oct 05, 2018 896.56 900.86 885.83 888.40 0 -7.94(-0.89%)
Oct 04, 2018 900.51 904.39 891.11 896.34 0 -5.96(-0.66%)
Oct 03, 2018 907.36 919.17 897.75 902.30 0 -5.05(-0.56%)
Oct 02, 2018 908.25 915.81 901.41 907.35 0 -2.17(-0.24%)
Oct 01, 2018 915.74 920.74 905.16 909.51 0 -2.30(-0.25%)
Sep 28, 2018 907.06 919.30 902.78 911.81 0 +1.39(+0.15%)
Sep 27, 2018 911.28 918.18 907.13 910.42 0 -4.64(-0.51%)
Sep 26, 2018 922.79 925.30 913.34 915.07 0 -8.28(-0.90%)
Sep 25, 2018 923.18 928.10 918.88 923.35 0 +1.84(+0.20%)
Sep 24, 2018 929.36 932.01 918.92 921.50 0 -6.78(-0.73%)
Sep 21, 2018 928.20 935.23 923.96 928.29 0 -0.96(-0.10%)
Sep 20, 2018 927.92 934.29 922.03 929.25 0 +2.29(+0.25%)
Sep 19, 2018 931.95 938.45 924.18 926.96 0 -4.76(-0.51%)
Sep 18, 2018 930.25 936.15 924.49 931.72 0 +0.42(+0.05%)
Sep 17, 2018 934.48 938.27 924.48 931.30 0 -2.73(-0.29%)
Sep 14, 2018 933.61 939.83 927.97 934.03 0 +0.46(+0.05%)
Sep 13, 2018 936.29 943.57 931.72 933.57 0 -2.90(-0.31%)
Sep 12, 2018 931.06 942.23 925.24 936.47 0 -8.98(-0.95%)
Sep 11, 2018 948.96 954.42 943.09 945.45 0 -5.22(-0.55%)
Sep 10, 2018 955.29 959.64 943.24 950.67 0 +1.87(+0.20%)
Sep 07, 2018 954.66 957.01 943.52 948.80 0 -6.22(-0.65%)
Sep 06, 2018 953.76 962.01 949.58 955.02 0 +1.19(+0.13%)
Sep 05, 2018 950.17 958.15 943.90 953.83 0 -2.74(-0.29%)
Sep 04, 2018 958.31 966.16 951.21 956.57 0 +1.57(+0.16%)
Aug 31, 2018 955.00 955.00 955.00 955.00 0 -6.70(-0.70%)
Aug 30, 2018 965.23 969.61 958.21 961.71 0 -2.55(-0.26%)
Aug 29, 2018 964.23 971.04 959.22 964.26 0 +0.53(+0.05%)
Aug 28, 2018 969.09 973.44 957.31 963.73 0 -4.15(-0.43%)
Aug 27, 2018 962.72 972.83 958.27 967.88 0 +7.28(+0.76%)
Aug 24, 2018 969.35 973.27 955.74 960.60 0 -9.61(-0.99%)
Aug 23, 2018 988.39 993.62 967.30 970.20 0 -12.69(-1.29%)
Aug 22, 2018 971.86 988.77 963.65 982.89 0 +13.31(+1.37%)
Aug 21, 2018 961.06 974.74 957.35 969.58 0 +8.78(+0.91%)
Aug 20, 2018 955.41 964.30 952.95 960.80 0 +5.34(+0.56%)
Aug 17, 2018 950.15 959.06 944.23 955.47 0 +5.37(+0.57%)
Aug 16, 2018 947.29 955.70 943.75 950.10 0 +3.76(+0.40%)
Aug 15, 2018 945.29 951.85 936.31 946.33 0 +1.17(+0.12%)
Aug 14, 2018 946.41 952.13 941.76 945.16 0 -0.93(-0.10%)
Aug 13, 2018 941.65 951.37 935.47 946.09 0 +3.87(+0.41%)
Aug 10, 2018 945.11 950.35 938.45 942.22 0 -3.41(-0.36%)
Aug 09, 2018 944.09 952.19 939.52 945.63 0 +0.59(+0.06%)
Aug 08, 2018 944.87 950.49 936.88 945.04 0 +0.19(+0.02%)
Aug 07, 2018 951.12 955.10 939.97 944.85 0 -4.48(-0.47%)
Aug 06, 2018 952.53 958.19 944.82 949.33 0 -3.14(-0.33%)
Aug 03, 2018 952.53 962.00 943.23 952.48 0 -4.98(-0.52%)
Aug 02, 2018 956.94 967.34 949.69 957.46 0 +1.40(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.