Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 892.34 965.32 877.03 937.13 0 +33.75(+3.74%)
Oct 30, 2008 877.79 936.21 858.96 903.38 0 +69.85(+8.38%)
Oct 29, 2008 821.90 874.54 796.72 833.54 0 +10.86(+1.32%)
Oct 28, 2008 787.65 830.93 741.60 822.67 0 +68.82(+9.13%)
Oct 27, 2008 758.04 801.58 736.62 753.85 0 -24.30(-3.12%)
Oct 24, 2008 762.92 812.59 749.38 778.15 0 -47.93(-5.80%)
Oct 23, 2008 826.53 861.63 783.70 826.08 0 -8.23(-0.99%)
Oct 22, 2008 867.64 879.37 808.17 834.32 0 -48.31(-5.47%)
Oct 21, 2008 903.16 929.75 868.13 882.63 0 -36.66(-3.99%)
Oct 20, 2008 908.41 940.09 876.77 919.29 0 +26.95(+3.02%)
Oct 17, 2008 876.92 931.27 855.99 892.35 0 -9.87(-1.09%)
Oct 16, 2008 873.80 921.37 826.99 902.22 0 +51.79(+6.09%)
Oct 15, 2008 912.67 937.90 845.10 850.42 0 -79.40(-8.54%)
Oct 14, 2008 993.51 1024 902.52 929.82 0 -37.97(-3.92%)
Oct 13, 2008 908.43 982.16 875.88 967.79 0 +122.08(+14.44%)
Oct 10, 2008 810.65 888.12 757.49 845.71 0 +7.58(+0.90%)
Oct 09, 2008 918.89 936.21 823.28 838.13 0 -62.54(-6.94%)
Oct 08, 2008 906.38 961.62 869.75 900.68 0 -15.25(-1.67%)
Oct 07, 2008 991.80 1024 910.02 915.93 0 -65.89(-6.71%)
Oct 06, 2008 1004 1017 910.94 981.82 0 -40.77(-3.99%)
Oct 03, 2008 1075 1101 1017 1023 0 -40.81(-3.84%)
Oct 02, 2008 1113 1123 1051 1063 0 -57.82(-5.16%)
Oct 01, 2008 1123 1143 1098 1121 0 -13.56(-1.19%)
Sep 30, 2008 1127 1147 1095 1135 0 +25.01(+2.25%)
Sep 29, 2008 1165 1179 1095 1110 0 -75.91(-6.40%)
Sep 26, 2008 1179 1199 1161 1186 0 -20.46(-1.70%)
Sep 25, 2008 1199 1233 1187 1206 0 +20.74(+1.75%)
Sep 24, 2008 1186 1207 1154 1185 0 +5.72(+0.48%)
Sep 23, 2008 1212 1241 1167 1180 0 -29.84(-2.47%)
Sep 22, 2008 1253 1272 1199 1210 0 -60.58(-4.77%)
Sep 19, 2008 1270 1330 1184 1270 0 +47.24(+3.86%)
Sep 18, 2008 1209 1244 1155 1223 0 +40.17(+3.40%)
Sep 17, 2008 1218 1241 1168 1183 0 -62.16(-4.99%)
Sep 16, 2008 1222 1266 1197 1245 0 +20.94(+1.71%)
Sep 15, 2008 1227 1261 1203 1224 0 -27.76(-2.22%)
Sep 12, 2008 1246 1269 1228 1252 0 -12.96(-1.02%)
Sep 11, 2008 1242 1275 1219 1265 0 +8.48(+0.68%)
Sep 10, 2008 1271 1283 1233 1256 0 -11.18(-0.88%)
Sep 09, 2008 1299 1324 1260 1267 0 -34.13(-2.62%)
Sep 08, 2008 1298 1322 1273 1301 0 +24.93(+1.95%)
Sep 05, 2008 1265 1285 1236 1277 0 +1.14(+0.09%)
Sep 04, 2008 1290 1310 1259 1275 0 -37.73(-2.87%)
Sep 03, 2008 1289 1331 1276 1313 0 +18.16(+1.40%)
Sep 02, 2008 1303 1334 1280 1295 0 +27.68(+2.18%)
Sep 01, 2008 1270 1294 1255 1267 0 +0.00(+0.00%)
Aug 29, 2008 1270 1294 1255 1267 0 -4.82(-0.38%)
Aug 28, 2008 1258 1282 1237 1272 0 +31.08(+2.50%)
Aug 27, 2008 1226 1253 1216 1241 0 +13.07(+1.06%)
Aug 26, 2008 1229 1242 1212 1228 0 +6.66(+0.55%)
Aug 25, 2008 1251 1255 1217 1221 0 -30.64(-2.45%)
Aug 22, 2008 1240 1263 1219 1252 0 +26.91(+2.20%)
Aug 21, 2008 1214 1234 1200 1225 0 -4.41(-0.36%)
Aug 20, 2008 1225 1246 1206 1229 0 +6.87(+0.56%)
Aug 19, 2008 1208 1239 1185 1223 0 -35.40(-2.81%)
Aug 18, 2008 1272 1291 1247 1258 0 -12.77(-1.00%)
Aug 15, 2008 1270 1295 1248 1271 0 +11.33(+0.90%)
Aug 14, 2008 1240 1277 1232 1259 0 -2.56(-0.20%)
Aug 13, 2008 1275 1294 1231 1262 0 -27.45(-2.13%)
Aug 12, 2008 1309 1322 1272 1289 0 -16.71(-1.28%)
Aug 11, 2008 1269 1340 1251 1306 0 +34.96(+2.75%)
Aug 08, 2008 1230 1284 1223 1271 0 +58.04(+4.78%)
Aug 07, 2008 1234 1250 1201 1213 0 -27.02(-2.18%)
Aug 06, 2008 1238 1255 1210 1240 0 -7.45(-0.60%)
Aug 05, 2008 1206 1259 1198 1248 0 +60.00(+5.05%)
Aug 04, 2008 1194 1210 1169 1188 0 -12.20(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.