Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1361 1377 1351 1369 0 +14.39(+1.06%)
Oct 30, 2014 1341 1360 1334 1354 0 +12.58(+0.94%)
Oct 28, 2014 1327 1348 1316 1342 0 +28.40(+2.16%)
Oct 27, 2014 1303 1321 1297 1313 0 -6.91(-0.52%)
Oct 24, 2014 1310 1331 1300 1320 0 +9.70(+0.74%)
Oct 23, 2014 1307 1328 1294 1310 0 +27.28(+2.13%)
Oct 21, 2014 1267 1290 1260 1283 0 +9.12(+0.72%)
Oct 20, 2014 1257 1283 1252 1274 0 +9.80(+0.78%)
Oct 17, 2014 1263 1279 1245 1264 0 +23.76(+1.92%)
Oct 16, 2014 1215 1254 1209 1240 0 +3.48(+0.28%)
Oct 15, 2014 1232 1250 1207 1237 0 -7.07(-0.57%)
Oct 14, 2014 1250 1265 1235 1244 0 -10.22(-0.81%)
Oct 13, 2014 1259 1276 1242 1254 0 -33.31(-2.59%)
Oct 10, 2014 1294 1310 1280 1288 0 -9.95(-0.77%)
Oct 09, 2014 1324 1332 1294 1298 0 -23.85(-1.80%)
Oct 08, 2014 1307 1326 1290 1321 0 +22.62(+1.74%)
Oct 07, 2014 1319 1328 1292 1299 0 -21.80(-1.65%)
Oct 06, 2014 1327 1338 1309 1321 0 +18.19(+1.40%)
Oct 03, 2014 1294 1309 1285 1302 0 +9.24(+0.71%)
Oct 02, 2014 1288 1303 1275 1293 0 +2.07(+0.16%)
Oct 01, 2014 1307 1316 1284 1291 0 -25.67(-1.95%)
Sep 30, 2014 1310 1326 1297 1317 0 +4.93(+0.38%)
Sep 29, 2014 1312 1321 1302 1312 0 -18.85(-1.42%)
Sep 26, 2014 1317 1341 1312 1331 0 +13.24(+1.01%)
Sep 25, 2014 1332 1337 1312 1317 0 -27.73(-2.06%)
Sep 19, 2014 1357 1364 1336 1345 0 -10.89(-0.80%)
Sep 18, 2014 1363 1373 1348 1356 0 -7.32(-0.54%)
Sep 17, 2014 1370 1379 1356 1363 0 -2.21(-0.16%)
Sep 16, 2014 1357 1378 1349 1366 0 +10.66(+0.79%)
Sep 15, 2014 1361 1370 1347 1355 0 -10.54(-0.77%)
Sep 12, 2014 1364 1378 1351 1365 0 -6.50(-0.47%)
Sep 11, 2014 1365 1378 1359 1372 0 +5.22(+0.38%)
Sep 10, 2014 1370 1377 1355 1367 0 -6.75(-0.49%)
Sep 09, 2014 1378 1386 1364 1373 0 -8.66(-0.63%)
Sep 08, 2014 1399 1408 1375 1382 0 -22.24(-1.58%)
Sep 05, 2014 1402 1410 1392 1404 0 +5.78(+0.41%)
Sep 04, 2014 1406 1415 1385 1399 0 -5.98(-0.43%)
Sep 03, 2014 1405 1419 1394 1405 0 +9.92(+0.71%)
Sep 02, 2014 1389 1410 1377 1395 0 +4.99(+0.36%)
Aug 29, 2014 1390 1390 1390 0 +10.10(+0.73%)
Aug 28, 2014 1376 1391 1365 1380 0 -0.77(-0.06%)
Aug 27, 2014 1371 1386 1365 1380 0 +12.24(+0.89%)
Aug 26, 2014 1369 1380 1357 1368 0 +9.57(+0.70%)
Aug 25, 2014 1353 1364 1347 1358 0 +11.03(+0.82%)
Aug 22, 2014 1344 1356 1336 1347 0 +0.27(+0.02%)
Aug 21, 2014 1353 1362 1337 1347 0 -6.74(-0.50%)
Aug 20, 2014 1363 1373 1341 1354 0 -16.81(-1.23%)
Aug 19, 2014 1364 1382 1357 1371 0 +4.77(+0.35%)
Aug 18, 2014 1361 1372 1351 1366 0 +17.39(+1.29%)
Aug 15, 2014 1359 1364 1335 1349 0 -1.68(-0.12%)
Aug 14, 2014 1348 1358 1339 1350 0 +7.37(+0.55%)
Aug 13, 2014 1345 1354 1330 1343 0 +5.54(+0.41%)
Aug 12, 2014 1337 1346 1327 1337 0 +1.97(+0.15%)
Aug 11, 2014 1327 1341 1322 1335 0 +11.72(+0.89%)
Aug 08, 2014 1309 1327 1298 1324 0 +16.52(+1.26%)
Aug 07, 2014 1326 1333 1301 1307 0 -13.22(-1.00%)
Aug 06, 2014 1317 1332 1311 1320 0 -5.96(-0.45%)
Aug 05, 2014 1335 1346 1318 1326 0 -12.28(-0.92%)
Aug 04, 2014 1332 1343 1320 1339 0 +5.99(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.