Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1217 1228 1207 1219 0 -0.62(-0.05%)
Oct 28, 2016 1218 1229 1209 1220 0 +9.03(+0.75%)
Oct 27, 2016 1224 1229 1205 1211 0 -6.34(-0.52%)
Oct 26, 2016 1214 1227 1209 1217 0 -4.77(-0.39%)
Oct 25, 2016 1226 1234 1211 1222 0 -10.34(-0.84%)
Oct 24, 2016 1220 1248 1207 1232 0 +33.65(+2.81%)
Oct 21, 2016 1199 1210 1186 1199 0 -16.20(-1.33%)
Oct 20, 2016 1214 1226 1201 1215 0 -3.66(-0.30%)
Oct 19, 2016 1214 1226 1207 1219 0 +6.51(+0.54%)
Oct 18, 2016 1209 1222 1200 1212 0 +15.32(+1.28%)
Oct 17, 2016 1200 1209 1188 1197 0 -2.95(-0.25%)
Oct 14, 2016 1208 1216 1194 1200 0 +1.64(+0.14%)
Oct 13, 2016 1194 1210 1184 1198 0 +0.52(+0.04%)
Oct 12, 2016 1196 1206 1191 1198 0 +3.33(+0.28%)
Oct 11, 2016 1209 1213 1188 1194 0 -16.66(-1.38%)
Oct 10, 2016 1209 1218 1203 1211 0 +1.97(+0.16%)
Oct 07, 2016 1210 1213 1199 1209 0 -5.72(-0.47%)
Oct 06, 2016 1211 1222 1203 1215 0 -3.91(-0.32%)
Oct 05, 2016 1215 1226 1209 1218 0 +16.60(+1.38%)
Oct 04, 2016 1211 1221 1196 1202 0 -50.37(-4.02%)
Sep 26, 2016 1259 1264 1246 1252 0 -9.55(-0.76%)
Sep 23, 2016 1258 1270 1255 1262 0 -6.04(-0.48%)
Sep 22, 2016 1271 1281 1261 1268 0 +19.38(+1.55%)
Sep 21, 2016 1243 1253 1229 1248 0 +11.71(+0.95%)
Sep 20, 2016 1249 1252 1233 1237 0 -1.28(-0.10%)
Sep 19, 2016 1244 1250 1234 1238 0 +5.86(+0.48%)
Sep 16, 2016 1233 1242 1225 1232 0 -17.41(-1.39%)
Sep 15, 2016 1241 1257 1231 1250 0 +9.22(+0.74%)
Sep 14, 2016 1244 1254 1232 1240 0 -2.24(-0.18%)
Sep 13, 2016 1253 1260 1231 1243 0 -15.10(-1.20%)
Sep 12, 2016 1238 1262 1234 1258 0 +9.86(+0.79%)
Sep 09, 2016 1264 1268 1242 1248 0 -31.94(-2.50%)
Sep 08, 2016 1286 1296 1272 1280 0 -46.53(-3.51%)
Sep 07, 2016 1320 1332 1311 1326 0 +12.48(+0.95%)
Sep 06, 2016 1312 1321 1299 1314 0 -0.80(-0.06%)
Sep 02, 2016 1315 1315 1315 1315 0 +11.29(+0.87%)
Sep 01, 2016 1312 1317 1295 1303 0 -8.80(-0.67%)
Aug 31, 2016 1315 1322 1302 1312 0 -3.83(-0.29%)
Aug 30, 2016 1321 1325 1309 1316 0 -6.93(-0.52%)
Aug 29, 2016 1309 1328 1304 1323 0 +13.04(+1.00%)
Aug 26, 2016 1324 1337 1300 1310 0 -9.22(-0.70%)
Aug 25, 2016 1329 1336 1313 1319 0 -8.23(-0.62%)
Aug 24, 2016 1337 1344 1321 1327 0 -10.06(-0.75%)
Aug 23, 2016 1342 1351 1330 1337 0 +4.44(+0.33%)
Aug 22, 2016 1332 1341 1323 1333 0 -1.95(-0.15%)
Aug 19, 2016 1325 1340 1320 1335 0 -2.18(-0.16%)
Aug 18, 2016 1339 1350 1326 1337 0 +4.19(+0.31%)
Aug 17, 2016 1344 1350 1317 1333 0 -20.26(-1.50%)
Aug 16, 2016 1354 1364 1342 1353 0 -1.70(-0.13%)
Aug 15, 2016 1350 1366 1346 1355 0 +7.45(+0.55%)
Aug 12, 2016 1349 1359 1338 1347 0 -0.66(-0.05%)
Aug 11, 2016 1337 1357 1332 1348 0 +17.61(+1.32%)
Aug 10, 2016 1337 1347 1324 1330 0 +2.64(+0.20%)
Aug 09, 2016 1324 1336 1316 1328 0 +4.73(+0.36%)
Aug 08, 2016 1318 1337 1308 1323 0 +1.42(+0.11%)
Aug 05, 2016 1317 1331 1310 1322 0 +16.02(+1.23%)
Aug 04, 2016 1313 1331 1292 1306 0 -8.82(-0.67%)
Aug 03, 2016 1304 1321 1294 1314 0 +4.97(+0.38%)
Aug 02, 2016 1326 1331 1301 1309 0 -18.73(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.