Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1202 1207 1173 1182 0 -21.60(-1.79%)
Oct 30, 2019 1190 1209 1182 1204 0 +9.69(+0.81%)
Oct 29, 2019 1191 1200 1176 1194 0 -3.11(-0.26%)
Oct 28, 2019 1204 1217 1191 1197 0 -2.02(-0.17%)
Oct 25, 2019 1198 1211 1185 1199 0 -3.43(-0.29%)
Oct 24, 2019 1209 1217 1170 1203 0 +13.86(+1.17%)
Oct 23, 2019 1175 1193 1166 1189 0 +11.44(+0.97%)
Oct 22, 2019 1158 1183 1152 1177 0 +19.43(+1.68%)
Oct 21, 2019 1169 1174 1153 1158 0 -4.80(-0.41%)
Oct 18, 2019 1157 1173 1150 1163 0 +2.21(+0.19%)
Oct 17, 2019 1171 1176 1156 1160 0 -3.63(-0.31%)
Oct 16, 2019 1163 1176 1157 1164 0 -0.88(-0.08%)
Oct 15, 2019 1161 1174 1153 1165 0 +1.59(+0.14%)
Oct 14, 2019 1167 1173 1153 1163 0 -6.08(-0.52%)
Oct 11, 2019 1165 1184 1158 1169 0 +16.98(+1.47%)
Oct 10, 2019 1150 1161 1143 1152 0 -2.55(-0.22%)
Oct 09, 2019 1149 1166 1143 1155 0 +9.59(+0.84%)
Oct 08, 2019 1149 1163 1133 1145 0 -3.87(-0.34%)
Oct 07, 2019 1158 1170 1145 1149 0 -9.44(-0.81%)
Oct 04, 2019 1157 1170 1149 1159 0 +2.08(+0.18%)
Oct 03, 2019 1138 1161 1128 1157 0 +15.56(+1.36%)
Oct 02, 2019 1141 1153 1125 1141 0 -1.43(-0.13%)
Oct 01, 2019 1152 1164 1130 1142 0 +0.62(+0.05%)
Sep 30, 2019 1135 1152 1129 1142 0 +10.35(+0.91%)
Sep 27, 2019 1133 1144 1124 1132 0 +2.50(+0.22%)
Sep 26, 2019 1136 1145 1119 1129 0 -11.01(-0.97%)
Sep 25, 2019 1139 1152 1127 1140 0 -1.15(-0.10%)
Sep 24, 2019 1148 1158 1135 1141 0 -8.33(-0.72%)
Sep 23, 2019 1135 1164 1130 1149 0 +11.88(+1.04%)
Sep 20, 2019 1142 1156 1130 1138 0 -10.48(-0.91%)
Sep 19, 2019 1167 1171 1142 1148 0 -16.19(-1.39%)
Sep 18, 2019 1183 1192 1152 1164 0 -20.07(-1.69%)
Sep 17, 2019 1176 1196 1161 1184 0 +7.27(+0.62%)
Sep 16, 2019 1180 1198 1167 1177 0 -5.98(-0.51%)
Sep 13, 2019 1206 1214 1178 1183 0 -16.61(-1.38%)
Sep 12, 2019 1235 1241 1189 1200 0 -29.72(-2.42%)
Sep 11, 2019 1236 1249 1213 1229 0 -7.62(-0.62%)
Sep 10, 2019 1202 1242 1194 1237 0 +34.64(+2.88%)
Sep 09, 2019 1203 1220 1188 1202 0 +0.91(+0.08%)
Sep 06, 2019 1202 1216 1194 1201 0 +5.95(+0.50%)
Sep 05, 2019 1185 1207 1173 1196 0 +23.14(+1.97%)
Sep 04, 2019 1176 1183 1160 1172 0 +5.85(+0.50%)
Sep 03, 2019 1173 1192 1155 1167 0 -13.10(-1.11%)
Aug 30, 2019 1206 1214 1170 1180 0 -11.33(-0.95%)
Aug 29, 2019 1188 1196 1182 1191 0 +8.56(+0.72%)
Aug 28, 2019 1168 1185 1166 1182 0 +12.67(+1.08%)
Aug 27, 2019 1174 1177 1166 1170 0 -2.44(-0.21%)
Aug 26, 2019 1170 1177 1163 1172 0 +6.27(+0.54%)
Aug 23, 2019 1184 1186 1162 1166 0 -23.86(-2.01%)
Aug 22, 2019 1190 1198 1183 1190 0 +1.76(+0.15%)
Aug 21, 2019 1187 1194 1182 1188 0 +7.05(+0.60%)
Aug 20, 2019 1182 1190 1176 1181 0 -2.46(-0.21%)
Aug 19, 2019 1188 1193 1176 1183 0 +0.93(+0.08%)
Aug 16, 2019 1182 1189 1177 1182 0 +4.26(+0.36%)
Aug 15, 2019 1186 1190 1173 1178 0 -8.67(-0.73%)
Aug 14, 2019 1197 1201 1184 1187 0 -21.04(-1.74%)
Aug 13, 2019 1201 1219 1194 1208 0 +7.12(+0.59%)
Aug 12, 2019 1215 1218 1197 1201 0 -18.41(-1.51%)
Aug 09, 2019 1226 1234 1215 1219 0 -8.31(-0.68%)
Aug 08, 2019 1216 1231 1213 1228 0 +13.41(+1.10%)
Aug 07, 2019 1209 1219 1203 1214 0 -2.10(-0.17%)
Aug 06, 2019 1207 1220 1201 1216 0 +12.34(+1.03%)
Aug 05, 2019 1214 1218 1194 1204 0 -19.63(-1.60%)
Aug 02, 2019 1230 1235 1219 1224 0 -7.81(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.