Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1290 1295 1283 1291 0 +30.04(+2.38%)
Oct 30, 2014 1251 1268 1248 1261 0 +12.57(+1.01%)
Oct 28, 2014 1242 1249 1238 1248 0 +11.23(+0.91%)
Oct 27, 2014 1234 1241 1237 1237 0 -5.92(-0.48%)
Oct 24, 2014 1238 1245 1234 1243 0 +3.61(+0.29%)
Oct 23, 2014 1237 1246 1234 1239 0 +7.81(+0.63%)
Oct 21, 2014 1224 1234 1221 1231 0 +6.51(+0.53%)
Oct 20, 2014 1219 1226 1215 1225 0 +9.01(+0.74%)
Oct 17, 2014 1216 1220 1215 1216 0 +11.77(+0.98%)
Oct 16, 2014 1187 1211 1182 1204 0 -2.07(-0.17%)
Oct 15, 2014 1213 1213 1186 1206 0 -10.20(-0.84%)
Oct 14, 2014 1220 1227 1212 1216 0 +0.10(+0.01%)
Oct 13, 2014 1220 1225 1214 1216 0 -6.91(-0.56%)
Oct 10, 2014 1234 1238 1222 1223 0 -17.93(-1.44%)
Oct 09, 2014 1254 1255 1236 1241 0 -22.97(-1.82%)
Oct 08, 2014 1250 1266 1245 1264 0 +12.71(+1.02%)
Oct 07, 2014 1260 1264 1249 1251 0 -13.86(-1.10%)
Oct 06, 2014 1266 1273 1260 1265 0 +2.53(+0.20%)
Oct 03, 2014 1259 1267 1254 1263 0 +10.93(+0.87%)
Oct 02, 2014 1253 1258 1240 1252 0 -10.23(-0.81%)
Oct 01, 2014 1272 1275 1259 1262 0 -16.87(-1.32%)
Sep 30, 2014 1277 1282 1272 1279 0 -1.06(-0.08%)
Sep 29, 2014 1280 1286 1273 1280 0 -12.76(-0.99%)
Sep 26, 2014 1292 1297 1287 1293 0 +4.94(+0.38%)
Sep 25, 2014 1299 1300 1284 1288 0 -22.00(-1.68%)
Sep 19, 2014 1314 1313 1306 1310 0 -3.94(-0.30%)
Sep 18, 2014 1312 1316 1309 1314 0 +7.12(+0.55%)
Sep 17, 2014 1308 1313 1301 1306 0 -4.73(-0.36%)
Sep 16, 2014 1302 1313 1300 1311 0 +5.84(+0.45%)
Sep 15, 2014 1310 1312 1302 1305 0 -5.18(-0.40%)
Sep 12, 2014 1314 1317 1307 1310 0 -5.59(-0.42%)
Sep 11, 2014 1315 1317 1311 1316 0 -5.59(-0.42%)
Sep 10, 2014 1316 1322 1313 1322 0 +6.98(+0.53%)
Sep 09, 2014 1319 1321 1311 1315 0 -8.32(-0.63%)
Sep 08, 2014 1323 1329 1317 1323 0 -2.27(-0.17%)
Sep 05, 2014 1319 1327 1317 1325 0 +3.33(+0.25%)
Sep 04, 2014 1325 1329 1319 1322 0 -2.67(-0.20%)
Sep 03, 2014 1326 1327 1321 1325 0 +8.38(+0.64%)
Sep 02, 2014 1318 1321 1313 1316 0 +5.98(+0.46%)
Aug 29, 2014 1310 1310 1310 0 -0.69(-0.05%)
Aug 28, 2014 1310 1312 1307 1311 0 -6.68(-0.51%)
Aug 27, 2014 1316 1320 1314 1318 0 +1.42(+0.11%)
Aug 26, 2014 1314 1319 1312 1316 0 +0.95(+0.07%)
Aug 25, 2014 1315 1319 1312 1315 0 +2.53(+0.19%)
Aug 22, 2014 1313 1313 1309 1313 0 -3.29(-0.25%)
Aug 21, 2014 1314 1317 1312 1316 0 +2.66(+0.20%)
Aug 20, 2014 1309 1314 1307 1313 0 +0.42(+0.03%)
Aug 19, 2014 1310 1313 1308 1313 0 +4.16(+0.32%)
Aug 18, 2014 1305 1308 1303 1309 0 +9.21(+0.71%)
Aug 15, 2014 1305 1307 1293 1300 0 -0.73(-0.06%)
Aug 14, 2014 1299 1301 1297 1300 0 +3.03(+0.23%)
Aug 13, 2014 1297 1301 1294 1297 0 +6.40(+0.50%)
Aug 12, 2014 1288 1293 1286 1291 0 +0.96(+0.07%)
Aug 11, 2014 1284 1293 1285 1290 0 +7.59(+0.59%)
Aug 08, 2014 1275 1284 1270 1282 0 +7.04(+0.55%)
Aug 07, 2014 1284 1284 1272 1275 0 -6.25(-0.49%)
Aug 06, 2014 1279 1287 1276 1282 0 -6.01(-0.47%)
Aug 05, 2014 1294 1297 1283 1288 0 -13.98(-1.07%)
Aug 04, 2014 1300 1305 1295 1302 0 +3.46(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.