Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1535 1571 1507 1555 0 +0.00(+0.00%)
Oct 28, 2010 1414 1591 1403 1555 0 +161.51(+11.59%)
Oct 27, 2010 1431 1440 1354 1394 0 -101.77(-6.80%)
Oct 25, 2010 1549 1560 1485 1496 0 -35.40(-2.31%)
Oct 22, 2010 1524 1540 1496 1531 0 +8.85(+0.58%)
Oct 21, 2010 1518 1549 1480 1522 0 +15.49(+1.03%)
Oct 20, 2010 1438 1511 1420 1507 0 +73.01(+5.09%)
Oct 19, 2010 1460 1462 1392 1434 0 -59.74(-4.00%)
Oct 18, 2010 1476 1509 1476 1493 0 +17.70(+1.20%)
Oct 15, 2010 1451 1482 1412 1476 0 +48.67(+3.41%)
Oct 14, 2010 1387 1438 1387 1427 0 +33.19(+2.38%)
Oct 13, 2010 1363 1405 1338 1394 0 +39.82(+2.94%)
Oct 12, 2010 1358 1372 1327 1354 0 -13.27(-0.97%)
Oct 11, 2010 1376 1418 1358 1367 0 -15.49(-1.12%)
Oct 08, 2010 1383 1392 1330 1383 0 +55.31(+4.17%)
Oct 07, 2010 1367 1367 1327 1327 0 -24.34(-1.80%)
Oct 06, 2010 1303 1356 1277 1352 0 +48.68(+3.74%)
Oct 05, 2010 1263 1314 1239 1303 0 +53.09(+4.25%)
Oct 04, 2010 1299 1305 1226 1250 0 -55.31(-4.24%)
Oct 01, 2010 1305 1354 1283 1305 0 -30.97(-2.32%)
Sep 30, 2010 1334 1358 1312 1336 0 +17.70(+1.34%)
Sep 29, 2010 1301 1323 1272 1319 0 +2.21(+0.17%)
Sep 28, 2010 1263 1325 1232 1316 0 +53.10(+4.20%)
Sep 27, 2010 1319 1319 1252 1263 0 -50.89(-3.87%)
Sep 24, 2010 1252 1321 1250 1314 0 +88.50(+7.22%)
Sep 23, 2010 1226 1288 1217 1226 0 -35.40(-2.81%)
Sep 22, 2010 1288 1310 1239 1261 0 -28.76(-2.23%)
Sep 21, 2010 1341 1341 1281 1290 0 -48.67(-3.64%)
Sep 20, 2010 1254 1341 1241 1338 0 +86.28(+6.89%)
Sep 17, 2010 1252 1310 1235 1252 0 -128.32(-9.29%)
Sep 15, 2010 1350 1387 1316 1381 0 +28.76(+2.13%)
Sep 14, 2010 1314 1365 1288 1352 0 +37.61(+2.86%)
Sep 13, 2010 1254 1325 1252 1314 0 +70.80(+5.69%)
Sep 10, 2010 1259 1285 1232 1243 0 -13.27(-1.06%)
Sep 09, 2010 1243 1272 1212 1257 0 +28.76(+2.34%)
Sep 08, 2010 1246 1279 1217 1228 0 -8.85(-0.72%)
Sep 07, 2010 1270 1270 1221 1237 0 -35.40(-2.78%)
Sep 03, 2010 1272 1272 1272 0 +53.10(+4.36%)
Sep 02, 2010 1170 1228 1157 1219 0 +44.25(+3.77%)
Sep 01, 2010 1131 1188 1102 1175 0 +90.70(+8.37%)
Aug 31, 2010 1097 1146 1082 1084 0 -26.54(-2.39%)
Aug 30, 2010 1157 1184 1108 1111 0 -50.89(-4.38%)
Aug 27, 2010 1162 1168 1117 1162 0 +33.19(+2.94%)
Aug 26, 2010 1111 1166 1102 1128 0 +19.91(+1.80%)
Aug 25, 2010 1106 1131 1073 1108 0 +2.21(+0.20%)
Aug 24, 2010 1159 1179 1106 1106 0 -77.43(-6.54%)
Aug 23, 2010 1305 1330 1179 1184 0 -112.84(-8.70%)
Aug 20, 2010 1341 1350 1261 1296 0 -48.67(-3.62%)
Aug 19, 2010 1347 1385 1327 1345 0 -11.06(-0.82%)
Aug 18, 2010 1352 1392 1338 1356 0 -2.21(-0.16%)
Aug 17, 2010 1356 1396 1336 1358 0 +17.70(+1.32%)
Aug 16, 2010 1268 1347 1252 1341 0 +57.52(+4.48%)
Aug 13, 2010 1283 1285 1235 1283 0 +11.07(+0.87%)
Aug 12, 2010 1235 1288 1217 1272 0 +6.63(+0.52%)
Aug 11, 2010 1252 1283 1237 1265 0 -22.12(-1.72%)
Aug 10, 2010 1316 1316 1261 1288 0 -44.25(-3.32%)
Aug 09, 2010 1352 1374 1325 1332 0 -4.42(-0.33%)
Aug 06, 2010 1336 1361 1308 1336 0 -28.76(-2.11%)
Aug 05, 2010 1363 1389 1352 1365 0 -11.07(-0.80%)
Aug 04, 2010 1365 1383 1361 1376 0 +26.55(+1.97%)
Aug 03, 2010 1350 1376 1338 1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.