Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2134 2153 2111 2142 0 +8.37(+0.39%)
Oct 30, 2013 2154 2166 2126 2134 0 -20.40(-0.95%)
Oct 29, 2013 2144 2160 2132 2154 0 +16.67(+0.78%)
Oct 28, 2013 2124 2140 2114 2137 0 +13.47(+0.63%)
Oct 25, 2013 2137 2141 2115 2124 0 -1.56(-0.07%)
Oct 24, 2013 2131 2142 2120 2125 0 -5.89(-0.28%)
Oct 23, 2013 2124 2140 2115 2131 0 +1.69(+0.08%)
Oct 22, 2013 2137 2157 2122 2130 0 -2.84(-0.13%)
Oct 21, 2013 2136 2148 2119 2132 0 +3.01(+0.14%)
Oct 18, 2013 2119 2130 2105 2129 0 +21.79(+1.03%)
Oct 17, 2013 2080 2112 2072 2108 0 +23.67(+1.14%)
Oct 16, 2013 2068 2089 2062 2084 0 +23.74(+1.15%)
Oct 15, 2013 2059 2077 2046 2060 0 -8.13(-0.39%)
Oct 14, 2013 2032 2070 2029 2068 0 +18.05(+0.88%)
Oct 11, 2013 2034 2058 2029 2050 0 +6.60(+0.32%)
Oct 10, 2013 2032 2057 2017 2044 0 +30.01(+1.49%)
Oct 09, 2013 1990 2023 1981 2014 0 +32.16(+1.62%)
Oct 08, 2013 1998 2009 1979 1981 0 -15.65(-0.78%)
Oct 07, 2013 2001 2016 1990 1997 0 -20.05(-0.99%)
Oct 04, 2013 1994 2024 1989 2017 0 +20.80(+1.04%)
Oct 03, 2013 2010 2015 1983 1996 0 -20.56(-1.02%)
Oct 02, 2013 2017 2025 1995 2017 0 -7.98(-0.39%)
Oct 01, 2013 1956 2034 1950 2025 0 +31.32(+1.57%)
Sep 27, 2013 1995 2006 1987 1994 0 -12.05(-0.60%)
Sep 26, 2013 1999 2017 1993 2006 0 +10.57(+0.53%)
Sep 25, 2013 2010 2019 1992 1995 0 -15.53(-0.77%)
Sep 24, 2013 2033 2036 2007 2011 0 -18.52(-0.91%)
Sep 23, 2013 2020 2042 2011 2029 0 +2.11(+0.10%)
Sep 20, 2013 2041 2049 2017 2027 0 -10.10(-0.50%)
Sep 19, 2013 2037 2045 2024 2037 0 +2.44(+0.12%)
Sep 18, 2013 2036 2044 2012 2035 0 -2.40(-0.12%)
Sep 17, 2013 2032 2042 2021 2037 0 +5.72(+0.28%)
Sep 16, 2013 2029 2037 2015 2031 0 +15.55(+0.77%)
Sep 13, 2013 2029 2034 2005 2016 0 -5.97(-0.30%)
Sep 12, 2013 2022 2033 2010 2022 0 -3.67(-0.18%)
Sep 11, 2013 2010 2028 2005 2025 0 +14.68(+0.73%)
Sep 10, 2013 1996 2015 1988 2011 0 +24.83(+1.25%)
Sep 09, 2013 1976 1990 1965 1986 0 +15.42(+0.78%)
Sep 06, 2013 1981 1988 1944 1971 0 -1.96(-0.10%)
Sep 05, 2013 1973 1986 1958 1972 0 -2.53(-0.13%)
Sep 04, 2013 1970 1985 1958 1975 0 +3.55(+0.18%)
Sep 03, 2013 1991 2015 1953 1971 0 +2.90(+0.15%)
Aug 30, 2013 1969 1969 1969 0 -7.13(-0.36%)
Aug 29, 2013 1955 1991 1947 1976 0 +15.89(+0.81%)
Aug 28, 2013 1961 1975 1954 1960 0 +0.63(+0.03%)
Aug 27, 2013 1978 1982 1957 1959 0 -33.94(-1.70%)
Aug 26, 2013 2000 2016 1988 1993 0 -6.42(-0.32%)
Aug 23, 2013 2002 2014 1986 2000 0 -0.40(-0.02%)
Aug 22, 2013 1987 2011 1976 2000 0 -1.25(-0.06%)
Aug 21, 2013 2000 2018 1990 2001 0 -8.92(-0.44%)
Aug 20, 2013 1997 2018 1990 2010 0 +15.23(+0.76%)
Aug 19, 2013 1996 2017 1985 1995 0 -1.68(-0.08%)
Aug 16, 2013 2000 2018 1991 1997 0 -9.57(-0.48%)
Aug 15, 2013 2027 2038 1997 2006 0 -41.88(-2.04%)
Aug 14, 2013 2062 2070 2041 2048 0 -17.09(-0.83%)
Aug 13, 2013 2062 2075 2036 2065 0 +7.20(+0.35%)
Aug 12, 2013 2041 2062 2033 2058 0 +12.58(+0.62%)
Aug 09, 2013 2039 2057 2032 2045 0 -0.35(-0.02%)
Aug 08, 2013 2032 2054 2025 2046 0 +16.90(+0.83%)
Aug 07, 2013 2029 2039 2010 2029 0 -6.09(-0.30%)
Aug 06, 2013 2038 2050 2010 2035 0 -3.95(-0.19%)
Aug 05, 2013 2043 2060 2020 2039 0 -2.56(-0.13%)
Aug 02, 2013 2044 2051 2022 2041 0 -5.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.