Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.3350 UNCHANGED
Official Closing Price Updated: 1:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.030 2.030 1.980 2.020 33,054 -0.01(-0.49%)
Oct 28, 2021 2.020 2.050 2.000 2.030 23,806 +0.01(+0.50%)
Oct 27, 2021 2.020 2.040 2.000 2.020 20,500 +0.01(+0.50%)
Oct 26, 2021 2.050 2.000 2.010 15,575 -0.05(-2.43%)
Oct 25, 2021 2.070 2.090 2.020 2.060 79,814 -0.03(-1.44%)
Oct 22, 2021 2.110 2.150 2.070 2.090 10,376 -0.04(-1.88%)
Oct 21, 2021 2.090 2.200 2.050 2.130 32,521 +0.00(+0.00%)
Oct 20, 2021 2.190 2.200 2.120 2.130 21,031 -0.03(-1.39%)
Oct 19, 2021 2.090 2.230 2.050 2.160 36,870 +0.09(+4.35%)
Oct 18, 2021 2.140 2.160 2.010 2.070 17,528 -0.05(-2.36%)
Oct 15, 2021 2.080 2.160 2.000 2.120 15,254 +0.10(+4.95%)
Oct 14, 2021 2.120 2.280 2.010 2.020 78,416 -0.06(-2.88%)
Oct 13, 2021 2.140 2.190 2.070 2.080 46,625 -0.10(-4.59%)
Oct 12, 2021 2.230 2.240 2.130 2.180 25,340 -0.03(-1.36%)
Oct 08, 2021 2.210 2.210 2.210 0 +0.05(+2.31%)
Oct 07, 2021 2.100 2.200 2.060 2.160 154,935 +0.03(+1.41%)
Oct 06, 2021 2.250 2.250 2.120 2.130 12,970 -0.10(-4.48%)
Oct 05, 2021 2.250 2.260 2.190 2.230 18,961 +0.05(+2.29%)
Oct 04, 2021 2.150 2.210 2.120 2.180 36,076 -0.08(-3.54%)
Oct 01, 2021 2.340 2.350 2.180 2.260 25,366 -0.02(-0.88%)
Sep 30, 2021 2.310 2.310 2.210 2.280 29,084 +0.00(+0.00%)
Sep 29, 2021 2.400 2.400 2.280 2.280 14,985 -0.07(-2.98%)
Sep 28, 2021 2.360 2.440 2.350 2.350 24,961 -0.06(-2.49%)
Sep 27, 2021 2.380 2.420 2.370 2.410 18,185 +0.07(+2.99%)
Sep 24, 2021 2.430 2.430 2.290 2.340 30,867 -0.11(-4.49%)
Sep 23, 2021 2.480 2.500 2.320 2.450 69,864 -0.03(-1.21%)
Sep 22, 2021 2.490 2.500 2.360 2.480 60,346 +0.07(+2.90%)
Sep 21, 2021 2.520 2.520 2.240 2.410 31,680 +0.10(+4.33%)
Sep 20, 2021 2.540 2.600 2.300 2.310 119,680 -0.29(-11.15%)
Sep 17, 2021 2.690 2.700 2.550 2.600 23,079 -0.06(-2.26%)
Sep 16, 2021 2.650 2.700 2.610 2.660 2,535 +0.01(+0.38%)
Sep 15, 2021 2.720 2.810 2.650 2.650 6,595 -0.05(-1.85%)
Sep 14, 2021 2.870 2.870 2.650 2.700 3,863 -0.01(-0.37%)
Sep 13, 2021 2.650 2.730 2.610 2.710 19,450 -0.05(-1.81%)
Sep 10, 2021 2.680 2.770 2.680 2.760 19,086 +0.00(+0.00%)
Sep 09, 2021 2.900 2.900 2.690 2.760 15,663 -0.04(-1.43%)
Sep 08, 2021 2.780 2.850 2.660 2.800 20,644 -0.11(-3.78%)
Sep 07, 2021 2.880 2.950 2.800 2.910 17,780 +0.00(+0.00%)
Sep 03, 2021 2.910 2.910 2.910 0 +0.01(+0.34%)
Sep 02, 2021 2.900 2.900 2.840 2.900 1,692 -0.01(-0.34%)
Sep 01, 2021 2.890 2.950 2.870 2.910 1,551 -0.04(-1.36%)
Aug 31, 2021 2.870 2.950 2.840 2.950 16,595 +0.05(+1.72%)
Aug 30, 2021 2.790 2.940 2.790 2.900 9,165 +0.05(+1.75%)
Aug 27, 2021 2.870 2.920 2.820 2.850 32,353 -0.03(-1.04%)
Aug 26, 2021 2.910 3.000 2.880 2.880 8,412 -0.02(-0.69%)
Aug 25, 2021 2.780 3.100 2.780 2.900 15,760 -0.12(-3.97%)
Aug 24, 2021 3.150 3.150 3.020 3.020 6,982 -0.08(-2.58%)
Aug 23, 2021 3.010 3.170 2.980 3.100 7,172 +0.03(+0.98%)
Aug 20, 2021 3.050 3.110 3.020 3.070 13,074 -0.01(-0.32%)
Aug 19, 2021 3.090 3.180 3.020 3.080 10,910 -0.10(-3.14%)
Aug 18, 2021 3.060 3.210 3.050 3.180 8,304 +0.07(+2.25%)
Aug 17, 2021 3.100 3.200 2.900 3.110 24,122 +0.06(+1.97%)
Aug 16, 2021 2.950 3.070 2.850 3.050 10,205 +0.00(+0.00%)
Aug 13, 2021 3.030 3.160 2.900 3.050 91,849 -0.09(-2.87%)
Aug 12, 2021 3.160 3.160 2.950 3.140 46,884 +0.00(+0.00%)
Aug 11, 2021 3.160 3.250 3.000 3.140 23,291 -0.01(-0.32%)
Aug 10, 2021 3.220 3.240 3.100 3.150 34,652 -0.05(-1.56%)
Aug 09, 2021 2.910 3.250 2.910 3.200 18,413 +0.02(+0.63%)
Aug 06, 2021 3.290 3.290 3.120 3.180 14,557 -0.12(-3.64%)
Aug 05, 2021 3.190 3.300 3.100 3.300 12,208 +0.09(+2.80%)
Aug 04, 2021 3.190 3.300 3.110 3.210 28,995 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.