Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.350 3.640 3.310 3.380 4,909 +0.06(+1.81%)
Oct 30, 2023 3.430 3.430 3.295 3.320 17,447 -0.18(-5.14%)
Oct 27, 2023 3.310 3.500 3.310 3.500 14,265 +0.10(+2.94%)
Oct 26, 2023 3.420 3.420 3.220 3.400 4,745 -0.05(-1.45%)
Oct 25, 2023 3.520 3.600 3.345 3.450 9,249 -0.07(-1.99%)
Oct 24, 2023 3.380 3.520 3.200 3.520 7,323 +0.22(+6.67%)
Oct 23, 2023 3.300 3.300 3.230 3.300 9,271 +0.02(+0.61%)
Oct 20, 2023 3.360 3.370 3.244 3.280 9,133 -0.05(-1.50%)
Oct 19, 2023 3.550 3.550 3.320 3.330 13,291 -0.05(-1.48%)
Oct 18, 2023 3.570 3.605 3.380 3.380 1,344 -0.18(-5.06%)
Oct 17, 2023 3.450 3.730 3.380 3.560 11,632 +0.09(+2.59%)
Oct 16, 2023 3.650 3.650 3.470 3.470 13,381 -0.14(-3.88%)
Oct 13, 2023 3.720 3.750 3.510 3.610 3,486 -0.14(-3.73%)
Oct 12, 2023 3.870 3.900 3.720 3.750 14,486 -0.17(-4.34%)
Oct 11, 2023 4.120 4.133 3.910 3.920 6,715 -0.22(-5.31%)
Oct 10, 2023 3.950 4.140 3.935 4.140 35,205 +0.12(+2.99%)
Oct 09, 2023 4.050 4.130 3.890 4.020 19,451 -0.12(-2.90%)
Oct 06, 2023 3.840 4.140 3.800 4.140 48,636 +0.13(+3.24%)
Oct 05, 2023 3.960 4.050 3.912 4.010 57,727 +0.01(+0.25%)
Oct 04, 2023 4.070 4.080 3.860 4.000 20,054 -0.07(-1.72%)
Oct 03, 2023 4.040 4.070 3.940 4.070 36,648 +0.05(+1.24%)
Oct 02, 2023 3.950 4.020 3.875 4.020 21,699 +0.07(+1.77%)
Sep 29, 2023 4.000 4.040 3.860 3.950 37,888 -0.08(-1.99%)
Sep 28, 2023 3.950 4.100 3.900 4.030 55,289 +0.12(+3.07%)
Sep 27, 2023 3.865 4.050 3.810 3.910 103,930 +0.10(+2.62%)
Sep 26, 2023 3.580 3.900 3.580 3.810 72,858 +0.06(+1.60%)
Sep 25, 2023 3.180 3.800 3.480 3.750 89,663 +3.06(+445.38%)
Sep 22, 2023 0.6700 0.6999 0.6551 0.6876 214,471 -0.01(-1.63%)
Sep 21, 2023 0.7444 0.7500 0.6600 0.6990 271,632 -0.04(-5.67%)
Sep 20, 2023 0.7600 0.7650 0.7218 0.7410 21,272 -0.03(-3.64%)
Sep 19, 2023 0.7700 0.7700 0.7127 0.7690 32,932 -0.00(-0.13%)
Sep 18, 2023 0.7300 0.7700 0.7300 0.7700 20,911 +0.02(+2.67%)
Sep 15, 2023 0.7700 0.7700 0.7250 0.7500 39,059 -0.01(-1.57%)
Sep 14, 2023 0.7530 0.7700 0.7380 0.7620 16,476 +0.02(+2.70%)
Sep 13, 2023 0.7250 0.7900 0.7213 0.7420 35,428 +0.01(+1.63%)
Sep 12, 2023 0.7587 0.7630 0.7210 0.7301 50,446 +0.00(+0.01%)
Sep 11, 2023 0.8010 0.8034 0.7200 0.7300 262,494 -0.07(-8.75%)
Sep 08, 2023 0.8300 0.8599 0.7990 0.8000 281,363 -0.03(-3.74%)
Sep 07, 2023 0.8000 0.8312 0.8000 0.8311 209,193 +0.02(+2.94%)
Sep 06, 2023 0.7950 0.8229 0.7700 0.8074 129,377 +0.00(+0.22%)
Sep 05, 2023 0.7410 0.8110 0.7410 0.8056 83,272 +0.05(+7.27%)
Sep 01, 2023 0.7602 0.8100 0.7391 0.7510 367,707 -0.00(-0.27%)
Aug 31, 2023 0.7189 0.7700 0.7044 0.7530 328,691 +0.04(+6.25%)
Aug 30, 2023 0.6850 0.7280 0.6850 0.7087 39,751 -0.00(-0.17%)
Aug 29, 2023 0.6810 0.7100 0.6671 0.7099 81,440 +0.02(+3.03%)
Aug 28, 2023 0.7150 0.7150 0.6600 0.6890 122,239 -0.03(-4.20%)
Aug 25, 2023 0.7019 0.7300 0.7019 0.7192 76,462 -0.01(-0.91%)
Aug 24, 2023 0.7100 0.7399 0.7105 0.7258 68,267 -0.01(-1.91%)
Aug 23, 2023 0.7400 0.7475 0.7112 0.7399 88,638 -0.01(-1.04%)
Aug 22, 2023 0.7400 0.7500 0.7300 0.7477 52,149 +0.01(+1.04%)
Aug 21, 2023 0.7310 0.7799 0.7310 0.7400 133,739 -0.01(-1.35%)
Aug 18, 2023 0.7800 0.7800 0.7297 0.7501 662,289 +0.03(+3.60%)
Aug 17, 2023 0.7300 0.7294 0.6700 0.7240 589,052 +0.03(+3.58%)
Aug 16, 2023 0.6700 0.6991 0.6462 0.6990 393,345 +0.03(+4.33%)
Aug 15, 2023 0.6110 0.6800 0.6110 0.6700 2,147,874 +0.05(+8.17%)
Aug 14, 2023 0.6200 0.6490 0.6100 0.6194 205,898 -0.00(-0.10%)
Aug 11, 2023 0.6300 0.6399 0.6100 0.6200 41,286 -0.01(-1.90%)
Aug 10, 2023 0.6400 0.6500 0.6172 0.6320 147,150 -0.01(-1.25%)
Aug 09, 2023 0.6400 0.6600 0.6373 0.6400 123,847 -0.00(-0.16%)
Aug 08, 2023 0.6350 0.6563 0.6350 0.6410 147,557 -0.01(-1.37%)
Aug 07, 2023 0.6579 0.6800 0.6420 0.6499 137,788 -0.01(-0.91%)
Aug 04, 2023 0.6510 0.6738 0.6480 0.6559 164,414 -0.01(-1.37%)
Aug 03, 2023 0.6664 0.6800 0.6600 0.6650 48,477 -0.01(-0.75%)
Aug 02, 2023 0.6860 0.6990 0.6500 0.6700 146,538 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.