Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 49.39 49.75 48.37 48.43 762,518 -0.86(-1.74%)
Oct 30, 2013 50.15 50.28 49.19 49.29 455,093 -0.62(-1.24%)
Oct 29, 2013 50.20 51.00 49.65 49.91 743,976 +0.30(+0.60%)
Oct 28, 2013 50.61 50.82 49.41 49.61 672,433 -1.03(-2.03%)
Oct 25, 2013 50.42 50.80 50.21 50.64 0 +0.36(+0.72%)
Oct 24, 2013 50.84 50.98 50.14 50.28 410,666 -0.40(-0.79%)
Oct 23, 2013 50.11 50.75 49.71 50.68 649,899 +0.41(+0.82%)
Oct 22, 2013 49.68 50.41 49.46 50.27 815,400 +0.70(+1.41%)
Oct 21, 2013 49.65 49.75 49.24 49.57 422,961 +0.09(+0.19%)
Oct 18, 2013 48.98 49.92 48.60 49.48 848,479 +1.38(+2.88%)
Oct 17, 2013 47.82 48.31 47.82 48.09 385,716 +0.17(+0.37%)
Oct 16, 2013 47.34 48.40 47.25 47.92 392,170 +0.67(+1.42%)
Oct 15, 2013 47.68 47.72 47.18 47.25 370,552 -0.48(-1.01%)
Oct 14, 2013 46.65 47.78 46.63 47.73 395,739 +0.68(+1.45%)
Oct 11, 2013 46.80 47.32 46.80 47.05 0 +0.15(+0.32%)
Oct 10, 2013 45.86 47.02 45.65 46.90 569,736 +1.48(+3.26%)
Oct 09, 2013 45.40 46.00 45.15 45.42 839,006 -0.03(-0.07%)
Oct 08, 2013 45.97 46.08 45.26 45.45 476,665 -0.37(-0.81%)
Oct 07, 2013 45.83 46.31 45.69 45.82 398,973 -0.37(-0.80%)
Oct 04, 2013 46.07 46.51 45.77 46.19 0 +0.24(+0.52%)
Oct 03, 2013 45.41 46.17 44.86 45.95 629,754 +0.32(+0.70%)
Oct 02, 2013 46.27 46.66 45.30 45.63 565,062 -1.13(-2.42%)
Oct 01, 2013 45.20 46.98 45.02 46.76 1,125,237 +1.40(+3.09%)
Sep 27, 2013 45.17 45.57 45.11 45.36 0 -0.08(-0.18%)
Sep 26, 2013 45.14 45.51 45.02 45.44 283,467 +0.42(+0.93%)
Sep 25, 2013 45.07 45.37 44.74 45.02 360,537 -0.13(-0.29%)
Sep 24, 2013 45.22 45.58 44.72 45.15 467,647 +0.01(+0.02%)
Sep 23, 2013 45.18 45.54 44.90 45.14 501,022 -0.18(-0.40%)
Sep 20, 2013 45.73 45.91 45.27 45.32 0 -0.38(-0.83%)
Sep 19, 2013 45.65 45.74 45.23 45.70 0 +0.22(+0.48%)
Sep 18, 2013 45.11 45.74 44.93 45.48 0 +0.18(+0.40%)
Sep 17, 2013 45.17 45.36 44.86 45.30 716,718 +0.09(+0.20%)
Sep 16, 2013 46.49 46.49 45.01 45.21 0 -0.95(-2.06%)
Sep 13, 2013 46.10 46.65 45.77 46.16 0 +0.05(+0.11%)
Sep 12, 2013 46.37 46.59 45.96 46.11 0 -0.34(-0.73%)
Sep 11, 2013 45.91 46.49 45.79 46.45 506,727 +0.56(+1.22%)
Sep 10, 2013 45.90 46.23 45.62 45.89 448,554 +0.28(+0.61%)
Sep 09, 2013 45.21 45.83 45.15 45.61 0 +0.38(+0.84%)
Sep 06, 2013 45.33 45.66 44.44 45.23 0 -0.05(-0.11%)
Sep 05, 2013 45.38 45.78 45.11 45.28 420,109 +0.09(+0.20%)
Sep 04, 2013 44.92 45.31 44.61 45.19 710,094 +0.16(+0.36%)
Sep 03, 2013 46.30 46.52 44.60 45.03 1,618,635 -0.86(-1.87%)
Aug 30, 2013 47.07 47.16 45.70 45.89 0 -1.28(-2.71%)
Aug 29, 2013 46.99 47.47 46.99 47.17 405,560 +0.18(+0.38%)
Aug 28, 2013 46.39 47.20 46.09 46.99 553,959 +0.52(+1.12%)
Aug 27, 2013 48.23 48.49 46.27 46.47 808,164 -2.10(-4.32%)
Aug 26, 2013 48.69 48.93 48.27 48.57 283,595 +0.04(+0.08%)
Aug 23, 2013 48.98 49.00 48.26 48.53 0 -0.36(-0.74%)
Aug 22, 2013 47.99 48.93 47.85 48.89 380,650 +1.04(+2.17%)
Aug 21, 2013 47.89 48.29 47.60 47.85 268,732 -0.13(-0.27%)
Aug 20, 2013 47.61 48.25 47.46 47.98 306,646 +0.40(+0.84%)
Aug 19, 2013 47.70 48.33 47.56 47.58 322,123 -0.28(-0.59%)
Aug 16, 2013 47.74 48.25 47.69 47.86 0 -0.05(-0.10%)
Aug 15, 2013 48.43 48.65 47.71 47.91 603,505 -1.14(-2.32%)
Aug 14, 2013 49.52 49.70 48.62 49.05 366,306 -0.51(-1.03%)
Aug 13, 2013 49.32 49.78 48.85 49.56 1,154,669 +0.42(+0.85%)
Aug 12, 2013 48.77 49.48 48.77 49.14 625,775 +0.37(+0.76%)
Aug 09, 2013 48.34 48.88 48.12 48.77 595,120 +0.41(+0.85%)
Aug 08, 2013 47.76 48.40 47.41 48.36 460,897 +0.87(+1.83%)
Aug 07, 2013 47.14 47.73 46.80 47.49 589,404 -0.11(-0.23%)
Aug 06, 2013 48.32 48.70 47.15 47.60 1,240,885 -1.14(-2.34%)
Aug 05, 2013 49.51 49.91 48.20 48.74 1,264,845 -2.10(-4.13%)
Aug 02, 2013 50.95 51.12 49.65 50.84 827,964 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.