Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 67.96 68.93 66.62 67.04 919,951 -2.12(-3.07%)
Oct 29, 2015 68.92 69.43 68.16 69.16 809,576 +0.36(+0.52%)
Oct 28, 2015 67.96 68.82 67.35 68.80 618,847 +0.85(+1.25%)
Oct 27, 2015 66.86 67.96 66.71 67.95 550,240 +0.58(+0.86%)
Oct 26, 2015 66.83 67.51 66.68 67.37 589,036 +0.40(+0.60%)
Oct 23, 2015 66.53 66.97 66.12 66.97 445,066 +0.81(+1.22%)
Oct 22, 2015 65.18 66.28 65.17 66.16 374,413 +1.02(+1.57%)
Oct 21, 2015 66.09 66.55 65.04 65.14 498,226 -0.66(-1.00%)
Oct 20, 2015 65.68 66.12 65.28 65.80 508,753 +0.11(+0.17%)
Oct 19, 2015 65.20 65.77 65.02 65.69 537,794 +0.47(+0.72%)
Oct 16, 2015 66.18 66.38 64.83 65.22 522,312 -1.14(-1.72%)
Oct 15, 2015 65.81 66.47 65.81 66.36 519,467 +0.59(+0.90%)
Oct 14, 2015 65.51 66.59 65.13 65.77 458,720 +0.58(+0.89%)
Oct 13, 2015 65.47 66.03 64.99 65.19 700,111 -0.74(-1.12%)
Oct 12, 2015 65.62 66.32 65.27 65.93 666,493 +0.50(+0.76%)
Oct 09, 2015 65.67 66.20 65.08 65.43 581,356 -0.41(-0.62%)
Oct 08, 2015 65.17 65.90 64.70 65.84 739,039 +0.75(+1.15%)
Oct 07, 2015 66.13 66.13 64.17 65.09 1,298,208 -0.52(-0.79%)
Oct 06, 2015 66.24 66.64 64.91 65.61 1,124,669 -0.66(-1.00%)
Oct 05, 2015 67.83 68.28 66.03 66.27 1,356,412 -1.05(-1.56%)
Oct 02, 2015 66.97 67.51 65.78 67.32 913,338 +0.07(+0.10%)
Oct 01, 2015 67.33 68.15 66.87 67.25 974,921 +0.17(+0.25%)
Sep 30, 2015 66.30 67.22 65.95 67.08 717,933 +1.30(+1.98%)
Sep 29, 2015 65.77 66.15 65.16 65.78 604,645 +0.13(+0.20%)
Sep 28, 2015 66.02 66.56 65.63 65.65 492,057 -0.75(-1.13%)
Sep 25, 2015 66.62 67.03 65.94 66.40 546,646 +0.24(+0.36%)
Sep 24, 2015 65.78 66.35 65.44 66.16 464,601 +0.13(+0.20%)
Sep 23, 2015 65.08 66.09 64.80 66.03 295,412 +0.89(+1.37%)
Sep 22, 2015 64.60 65.33 64.24 65.14 463,740 -0.25(-0.38%)
Sep 21, 2015 64.90 65.82 64.64 65.39 379,043 +0.75(+1.16%)
Sep 18, 2015 64.38 65.54 64.04 64.64 936,282 -0.49(-0.75%)
Sep 17, 2015 66.40 67.00 64.80 65.13 956,690 -1.21(-1.82%)
Sep 16, 2015 66.01 66.44 65.46 66.34 501,484 +0.40(+0.61%)
Sep 15, 2015 66.28 66.28 65.71 65.94 318,866 +0.01(+0.02%)
Sep 14, 2015 66.01 66.25 65.66 65.93 262,723 -0.06(-0.09%)
Sep 11, 2015 65.19 66.07 65.06 65.99 342,517 +0.59(+0.90%)
Sep 10, 2015 64.58 65.65 64.41 65.40 533,595 +1.04(+1.62%)
Sep 09, 2015 64.77 65.41 64.30 64.36 975,459 -0.09(-0.14%)
Sep 08, 2015 64.25 64.58 63.54 64.45 599,872 +0.94(+1.48%)
Sep 04, 2015 63.26 63.51 63.51 63.51 390,400 -0.25(-0.39%)
Sep 03, 2015 63.76 64.40 63.52 63.76 517,718 -0.01(-0.02%)
Sep 02, 2015 63.35 63.79 62.88 63.77 624,730 +1.19(+1.90%)
Sep 01, 2015 62.65 63.17 62.26 62.58 528,131 -0.68(-1.07%)
Aug 31, 2015 63.69 64.04 63.10 63.26 465,049 -0.56(-0.88%)
Aug 28, 2015 63.50 63.95 63.35 63.82 443,211 +0.44(+0.69%)
Aug 27, 2015 63.01 63.59 62.58 63.38 701,513 +0.67(+1.07%)
Aug 26, 2015 61.64 62.97 60.66 62.71 858,082 +2.19(+3.62%)
Aug 25, 2015 61.25 61.78 60.40 60.52 770,752 +0.15(+0.25%)
Aug 24, 2015 59.13 61.93 58.25 60.37 1,118,531 -1.05(-1.71%)
Aug 21, 2015 62.99 63.22 61.30 61.42 744,034 -1.61(-2.55%)
Aug 20, 2015 63.45 63.72 62.88 63.03 389,367 -0.73(-1.14%)
Aug 19, 2015 64.09 64.18 63.40 63.76 444,940 -0.44(-0.69%)
Aug 18, 2015 64.10 64.50 63.92 64.20 404,922 -0.17(-0.26%)
Aug 17, 2015 63.98 64.53 63.61 64.37 588,839 -0.04(-0.06%)
Aug 14, 2015 63.47 64.45 63.27 64.41 356,231 +0.96(+1.51%)
Aug 13, 2015 63.37 63.88 63.16 63.45 318,186 +0.15(+0.24%)
Aug 12, 2015 63.39 63.39 62.19 63.30 653,479 -0.05(-0.08%)
Aug 11, 2015 63.92 63.97 62.93 63.35 292,944 -0.55(-0.86%)
Aug 10, 2015 63.78 64.60 63.61 63.90 500,404 +0.51(+0.80%)
Aug 07, 2015 62.99 63.48 62.84 63.39 603,068 +0.49(+0.78%)
Aug 06, 2015 63.25 63.63 62.70 62.90 448,134 -0.12(-0.19%)
Aug 05, 2015 62.30 63.42 62.28 63.02 685,513 +0.48(+0.77%)
Aug 04, 2015 62.47 62.74 62.11 62.54 559,357 +0.19(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.