Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc (NQ: GIIXU )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.950 10.00 9.950 10.00 57,168 +0.03(+0.30%)
Oct 27, 2021 9.970 9.970 9.970 139 +0.02(+0.20%)
Oct 26, 2021 9.950 9.950 37,132 +0.03(+0.30%)
Oct 25, 2021 9.935 9.935 9.920 9.920 1,285 -0.03(-0.25%)
Oct 22, 2021 9.945 9.945 9.925 9.945 946 -0.03(-0.25%)
Oct 19, 2021 9.970 9.970 9.970 0 +0.05(+0.50%)
Oct 12, 2021 9.920 9.920 9.920 88 -0.04(-0.40%)
Oct 08, 2021 9.960 9.960 9.960 0 +0.01(+0.10%)
Oct 07, 2021 9.950 9.962 9.950 9.950 1,550 +0.02(+0.20%)
Oct 05, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Oct 04, 2021 9.980 9.980 9.930 9.930 6,742 -0.02(-0.20%)
Oct 01, 2021 9.950 9.950 9.950 9.950 170 +0.00(+0.00%)
Sep 30, 2021 9.950 9.950 9.950 9.950 1,629 -0.05(-0.50%)
Sep 29, 2021 10.00 10.00 10.00 10.00 279 +0.07(+0.76%)
Sep 24, 2021 9.925 9.925 9.925 10 -0.06(-0.65%)
Sep 23, 2021 9.920 9.990 9.920 9.990 3,114 -0.01(-0.10%)
Sep 22, 2021 9.965 10.00 9.965 10.00 2,002 +0.08(+0.79%)
Sep 21, 2021 9.921 9.921 9.921 9.921 214 -0.05(-0.49%)
Sep 20, 2021 9.970 9.970 9.970 9.970 1,476 +0.00(+0.00%)
Sep 17, 2021 9.950 9.970 9.950 9.970 16,790 +0.03(+0.30%)
Sep 16, 2021 9.950 9.960 9.925 9.940 15,975 -0.02(-0.20%)
Sep 15, 2021 9.900 9.960 9.900 9.960 1,682 +0.01(+0.10%)
Sep 14, 2021 9.950 9.960 9.950 9.950 4,113 -0.01(-0.10%)
Sep 13, 2021 9.864 9.960 9.864 9.960 3,000 +0.00(+0.00%)
Sep 10, 2021 9.910 9.960 9.910 9.960 2,385 +0.00(+0.00%)
Sep 09, 2021 9.930 9.960 9.910 9.960 10,600 +0.03(+0.30%)
Sep 08, 2021 9.930 9.930 9.930 9.930 5,003 +0.07(+0.71%)
Sep 07, 2021 9.860 9.860 9.860 9.860 1,004 -0.06(-0.65%)
Sep 03, 2021 9.873 9.930 9.873 9.924 1,569 +0.00(+0.04%)
Sep 02, 2021 9.890 9.910 9.890 9.920 27,213 +0.01(+0.10%)
Sep 01, 2021 9.910 9.920 9.910 9.910 27,368 +0.00(+0.00%)
Aug 31, 2021 9.880 9.910 9.880 9.910 22,701 +0.01(+0.10%)
Aug 27, 2021 9.900 9.900 9.900 301 +0.04(+0.41%)
Aug 26, 2021 9.890 9.900 9.860 9.860 80,009 -0.04(-0.40%)
Aug 25, 2021 9.900 9.900 9.860 9.900 7,336 +0.00(+0.00%)
Aug 24, 2021 9.970 9.970 9.900 9.900 2,988 +0.00(+0.00%)
Aug 23, 2021 9.900 9.910 9.900 9.900 37,704 -0.03(-0.30%)
Aug 20, 2021 9.910 9.930 9.900 9.930 72,441 +0.03(+0.30%)
Aug 19, 2021 9.930 9.930 9.900 9.900 2,169 -0.03(-0.30%)
Aug 17, 2021 9.930 9.930 9.930 0 +0.02(+0.20%)
Aug 16, 2021 9.940 9.940 9.900 9.910 106,755 -0.01(-0.10%)
Aug 13, 2021 9.940 9.993 9.920 9.920 6,800 -0.01(-0.10%)
Aug 12, 2021 9.965 9.965 9.930 9.930 12,824 +0.01(+0.10%)
Aug 11, 2021 9.940 9.940 9.920 9.920 19,088 -0.04(-0.40%)
Aug 10, 2021 9.930 9.960 9.910 9.960 35,220 -0.03(-0.30%)
Aug 09, 2021 9.970 9.990 9.950 9.990 42,867 +0.02(+0.20%)
Aug 06, 2021 10.00 10.00 9.945 9.970 85,261 +0.03(+0.25%)
Aug 05, 2021 10.00 10.00 9.920 9.945 69,942 -0.11(-1.04%)
Aug 04, 2021 10.01 10.05 9.990 10.05 2,302 +0.05(+0.50%)
Aug 03, 2021 9.990 10.05 9.975 10.00 350,739 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.