Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc (NQ: GIIXU )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 9.980 0 +0.01(+0.10%)
Oct 18, 2022 9.970 4 -0.07(-0.69%)
Oct 17, 2022 10.04 10.04 10.04 10.04 1,003 -0.01(-0.05%)
Oct 13, 2022 10.04 0 -0.03(-0.25%)
Oct 12, 2022 10.03 10.08 10.03 10.07 1,400 +0.08(+0.80%)
Oct 05, 2022 9.990 0 +0.01(+0.10%)
Oct 04, 2022 9.970 9.980 9.970 9.980 3,073 +0.00(+0.00%)
Oct 03, 2022 9.950 9.980 9.950 9.980 997 +0.02(+0.20%)
Sep 27, 2022 9.960 30 +0.00(+0.00%)
Sep 23, 2022 9.960 40 -0.04(-0.45%)
Sep 22, 2022 10.01 10.01 10.01 10.01 200 +0.01(+0.05%)
Sep 21, 2022 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Sep 20, 2022 10.02 10.02 10.00 10.00 800 -0.01(-0.10%)
Sep 19, 2022 10.01 10.01 10.01 10.01 300 -0.04(-0.42%)
Sep 12, 2022 10.05 115 +0.05(+0.52%)
Sep 09, 2022 10.00 10.00 10.00 10.00 438 +0.00(+0.02%)
Sep 08, 2022 9.998 9.998 9.998 9.998 200 +0.02(+0.19%)
Sep 07, 2022 9.990 9.990 9.980 9.980 2,100 +0.03(+0.30%)
Sep 06, 2022 9.950 9.960 9.950 9.950 3,005 +0.05(+0.51%)
Sep 02, 2022 9.930 9.930 9.900 9.900 1,201 -0.03(-0.30%)
Sep 01, 2022 9.890 9.930 9.860 9.930 5,009 +0.02(+0.20%)
Aug 31, 2022 9.910 9.910 9.910 9.910 108 +0.01(+0.10%)
Aug 29, 2022 9.900 50 -0.01(-0.10%)
Aug 23, 2022 9.910 0 +0.02(+0.20%)
Aug 22, 2022 9.920 9.920 9.890 9.890 402 -0.11(-1.10%)
Aug 18, 2022 10.00 1 +0.00(+0.00%)
Aug 17, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Aug 15, 2022 10.00 0 +0.05(+0.50%)
Aug 11, 2022 9.950 0 +0.04(+0.40%)
Aug 10, 2022 9.955 9.955 9.910 9.910 200 -0.07(-0.70%)
Aug 09, 2022 9.980 9.980 9.980 9.980 100 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.