Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 273.11 273.11 273.11 0 -10.45(-3.68%)
Oct 19, 2016 283.29 283.56 283.56 283.56 5 -0.45(-0.16%)
Oct 18, 2016 285.05 285.09 283.17 284.01 1,484 -3.23(-1.13%)
Oct 12, 2016 286.60 287.25 287.25 287.25 130 -1.10(-0.38%)
Oct 11, 2016 288.07 288.35 288.07 288.35 10,891 +10.40(+3.74%)
Oct 07, 2016 279.69 277.94 277.94 277.94 332 +2.51(+0.91%)
Oct 04, 2016 275.43 275.43 275.43 275.43 154 +18.23(+7.09%)
Oct 03, 2016 257.20 257.20 257.20 257.20 8 +0.00(+0.00%)
Sep 30, 2016 257.20 257.20 257.20 257.20 0 +0.00(+0.00%)
Sep 29, 2016 257.20 257.20 257.20 257.20 70 +0.00(+0.00%)
Sep 28, 2016 257.20 257.20 257.20 257.20 133 +0.00(+0.00%)
Sep 27, 2016 257.20 257.20 257.20 257.20 29,654 +0.00(+0.00%)
Sep 20, 2016 257.20 257.20 257.20 257.20 217 +6.80(+2.72%)
Sep 14, 2016 250.39 250.39 250.39 250.39 13 -1.11(-0.44%)
Sep 12, 2016 251.18 251.51 251.51 251.51 528 +1.30(+0.52%)
Sep 08, 2016 250.51 250.20 250.20 250.20 59 -4.07(-1.60%)
Sep 07, 2016 254.27 254.27 254.27 254.27 37,178 +3.74(+1.49%)
Sep 06, 2016 256.17 256.17 250.53 250.53 29,975 -33.72(-11.86%)
Aug 29, 2016 285.95 284.25 284.25 284.25 1,655 -1.93(-0.67%)
Aug 26, 2016 286.18 286.18 286.18 286.18 300 -6.37(-2.18%)
Aug 24, 2016 290.32 292.55 292.55 292.55 662 +1.85(+0.64%)
Aug 11, 2016 295.25 290.70 290.70 290.70 33 -4.60(-1.56%)
Aug 10, 2016 297.23 297.23 295.30 295.30 540 -1.70(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.