Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 7.390 7.390 7.390 0 -0.01(-0.14%)
Oct 19, 2018 7.400 7.400 7.390 7.400 141,300 +0.00(+0.00%)
Oct 18, 2018 7.390 7.400 7.380 7.400 383,726 +0.00(+0.00%)
Oct 17, 2018 7.390 7.401 7.390 7.400 250,845 +0.01(+0.14%)
Oct 16, 2018 7.390 7.400 7.390 7.390 462,301 -0.01(-0.14%)
Oct 15, 2018 7.390 7.400 7.390 7.400 542,090 +0.01(+0.14%)
Oct 12, 2018 7.400 7.400 7.390 7.390 116,700 +0.00(+0.00%)
Oct 11, 2018 7.380 7.400 7.380 7.390 837,938 +0.01(+0.14%)
Oct 10, 2018 7.400 7.410 7.360 7.380 811,931 -0.02(-0.27%)
Oct 09, 2018 7.400 7.410 7.380 7.400 132,040 +0.00(+0.00%)
Oct 08, 2018 7.400 7.440 7.390 7.400 150,683 -0.01(-0.13%)
Oct 05, 2018 7.410 7.415 7.380 7.410 371,400 +0.02(+0.27%)
Oct 04, 2018 7.380 7.450 7.380 7.390 322,868 +0.00(+0.00%)
Oct 03, 2018 7.390 7.400 7.380 7.390 293,332 -0.01(-0.14%)
Oct 02, 2018 7.400 7.405 7.370 7.400 208,053 -0.03(-0.40%)
Oct 01, 2018 7.400 7.430 7.380 7.430 572,674 +0.03(+0.41%)
Sep 28, 2018 7.350 7.425 7.350 7.400 116,500 +0.00(+0.00%)
Sep 27, 2018 7.400 7.400 7.350 7.400 190,590 +0.00(+0.00%)
Sep 26, 2018 7.350 7.400 7.350 7.400 355,422 +0.03(+0.34%)
Sep 25, 2018 7.400 7.400 7.350 7.375 136,468 -0.03(-0.34%)
Sep 24, 2018 7.400 7.400 7.350 7.400 641,602 +0.00(+0.00%)
Sep 21, 2018 7.350 7.400 7.350 7.400 566,500 +0.05(+0.68%)
Sep 20, 2018 7.380 7.400 7.350 7.350 397,554 -0.05(-0.68%)
Sep 19, 2018 7.350 7.400 7.350 7.400 643,403 +0.05(+0.68%)
Sep 18, 2018 7.350 7.400 7.300 7.350 558,789 +0.00(+0.00%)
Sep 17, 2018 7.350 7.350 7.300 7.350 914,482 +0.00(+0.00%)
Sep 14, 2018 7.350 7.350 7.300 7.350 409,700 +0.00(+0.00%)
Sep 13, 2018 7.350 7.400 7.300 7.350 2,562,571 -0.03(-0.34%)
Sep 12, 2018 7.350 7.400 7.300 7.375 2,861,845 +0.03(+0.34%)
Sep 11, 2018 7.380 7.400 7.300 7.350 14,197,397 +1.60(+27.83%)
Sep 10, 2018 5.850 5.850 5.350 5.750 174,011 +0.00(+0.00%)
Sep 07, 2018 5.650 5.900 5.550 5.750 570,600 +0.05(+0.88%)
Sep 06, 2018 5.250 5.700 5.210 5.700 724,564 +0.50(+9.62%)
Sep 05, 2018 4.950 5.250 4.930 5.200 243,653 +0.30(+6.12%)
Sep 04, 2018 4.650 5.000 4.600 4.900 183,127 +0.25(+5.38%)
Aug 31, 2018 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 30, 2018 4.500 4.700 4.500 4.650 178,563 +0.05(+1.09%)
Aug 29, 2018 4.250 4.700 4.100 4.600 316,975 +0.55(+13.58%)
Aug 28, 2018 4.000 4.050 3.950 4.050 87,916 +0.10(+2.53%)
Aug 27, 2018 4.000 4.060 3.950 3.950 100,099 +0.00(+0.00%)
Aug 24, 2018 3.630 4.050 3.600 3.950 346,700 +0.35(+9.72%)
Aug 23, 2018 3.450 3.650 3.400 3.600 92,527 +0.10(+2.86%)
Aug 22, 2018 3.500 3.550 3.450 3.500 55,718 +0.00(+0.00%)
Aug 21, 2018 3.550 3.700 3.450 3.500 100,852 -0.05(-1.41%)
Aug 20, 2018 3.700 3.700 3.500 3.550 35,592 -0.10(-2.74%)
Aug 17, 2018 3.700 3.970 3.600 3.650 192,000 -0.02(-0.68%)
Aug 16, 2018 3.389 3.750 3.350 3.675 327,892 +0.27(+8.09%)
Aug 15, 2018 3.350 3.450 3.350 3.400 111,772 +0.05(+1.49%)
Aug 14, 2018 3.550 3.600 3.350 3.350 250,778 -0.15(-4.29%)
Aug 13, 2018 3.600 3.693 3.500 3.500 42,194 -0.10(-2.78%)
Aug 10, 2018 3.600 3.700 3.505 3.600 45,400 -0.10(-2.70%)
Aug 09, 2018 3.850 3.876 3.650 3.700 63,445 -0.10(-2.63%)
Aug 08, 2018 3.750 3.850 3.700 3.800 64,498 +0.00(+0.00%)
Aug 07, 2018 3.800 3.819 3.700 3.800 54,746 +0.02(+0.66%)
Aug 06, 2018 3.850 3.950 3.700 3.775 169,535 -0.12(-3.21%)
Aug 03, 2018 4.300 4.300 3.900 3.900 181,700 -0.30(-7.14%)
Aug 02, 2018 4.300 4.350 4.050 4.200 208,872 -0.10(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.