Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.68 -0.65 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.960 3.300 2.960 3.290 1,798 +0.37(+12.67%)
Oct 26, 2012 3.020 2.920 2.920 2.920 1,900 -0.09(-2.99%)
Oct 25, 2012 3.010 3.010 3.010 3.010 119 +0.01(+0.33%)
Oct 24, 2012 3.030 3.030 3.000 3.000 1,000 -0.08(-2.60%)
Oct 18, 2012 3.120 3.080 3.080 3.080 500 -0.17(-5.23%)
Oct 17, 2012 3.250 3.250 3.250 3.250 100 -0.05(-1.52%)
Oct 16, 2012 3.300 3.300 3.300 3.300 500 +0.20(+6.45%)
Oct 15, 2012 3.290 3.290 3.100 3.100 834 -0.20(-6.06%)
Oct 11, 2012 3.120 3.300 3.300 3.300 1,300 +0.20(+6.45%)
Oct 10, 2012 3.200 3.200 3.100 3.100 300 -0.20(-6.06%)
Oct 06, 2012 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 05, 2012 3.300 3.300 3.300 3.300 300 -0.04(-1.20%)
Oct 04, 2012 3.480 3.480 3.270 3.340 5,700 -0.18(-5.11%)
Oct 01, 2012 3.480 3.520 3.520 3.520 400 -0.07(-1.95%)
Sep 28, 2012 3.350 3.590 3.280 3.590 4,567 +0.07(+1.99%)
Sep 25, 2012 3.500 3.520 3.520 3.520 200 +0.05(+1.44%)
Sep 24, 2012 3.470 3.470 3.470 3.470 273 -0.03(-0.86%)
Sep 17, 2012 3.740 3.500 3.500 3.500 900 -0.24(-6.42%)
Sep 14, 2012 3.750 3.750 3.730 3.740 1,066 +0.24(+6.86%)
Sep 13, 2012 3.500 3.500 3.500 3.500 100 +0.17(+5.11%)
Sep 12, 2012 3.450 3.450 3.330 3.330 200 -0.07(-2.06%)
Sep 11, 2012 3.530 3.625 3.400 3.400 1,500 +0.12(+3.66%)
Sep 06, 2012 3.650 3.280 3.280 3.280 5,900 -0.32(-8.89%)
Sep 05, 2012 3.600 3.600 3.600 3.600 345 +0.00(+0.00%)
Sep 04, 2012 3.600 3.600 3.600 3.600 618 +0.00(+0.00%)
Aug 31, 2012 3.590 3.600 3.590 3.600 825 +0.16(+4.65%)
Aug 28, 2012 3.450 3.440 3.440 3.440 2,900 -0.06(-1.71%)
Aug 27, 2012 3.560 3.560 3.500 3.500 1,676 +0.00(+0.00%)
Aug 24, 2012 3.700 3.700 3.500 3.500 2,266 +0.10(+2.94%)
Aug 22, 2012 3.400 3.400 3.400 3.400 200 +0.20(+6.25%)
Aug 21, 2012 3.200 3.200 3.200 3.200 2,780 +0.10(+3.23%)
Aug 20, 2012 3.100 3.100 3.100 3.100 150 +0.03(+0.98%)
Aug 16, 2012 3.210 3.070 3.070 3.070 1,400 -0.23(-6.97%)
Aug 14, 2012 3.270 3.300 3.300 3.300 5,800 -0.15(-4.35%)
Aug 13, 2012 3.480 3.480 3.450 3.450 830 +0.00(+0.00%)
Aug 10, 2012 3.350 3.540 3.290 3.450 1,024 +0.20(+6.15%)
Aug 08, 2012 3.230 3.250 3.250 3.250 1,300 -0.04(-1.22%)
Aug 07, 2012 3.760 3.800 3.200 3.290 1,400 -0.58(-14.99%)
Aug 06, 2012 3.810 3.870 3.810 3.870 775 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.