Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 36.49 38.05 35.05 37.27 4,692 +0.95(+2.60%)
Oct 30, 2019 39.50 39.50 35.50 36.33 11,453 +1.33(+3.79%)
Oct 29, 2019 35.00 36.50 33.50 35.00 6,097 +1.50(+4.48%)
Oct 28, 2019 31.43 35.00 30.00 33.50 5,729 +1.03(+3.19%)
Oct 25, 2019 38.00 38.00 30.09 32.47 10,218 -2.54(-7.27%)
Oct 24, 2019 34.50 36.30 32.50 35.01 17,957 +3.01(+9.41%)
Oct 23, 2019 27.50 32.50 26.50 32.00 45,193 -3.00(-8.57%)
Oct 22, 2019 36.00 36.50 34.50 35.00 2,661 -1.50(-4.11%)
Oct 21, 2019 38.50 38.50 35.50 36.50 3,092 -2.25(-5.81%)
Oct 18, 2019 38.93 39.40 37.50 38.75 1,584 -0.24(-0.63%)
Oct 17, 2019 38.88 40.02 37.50 38.99 1,710 -0.41(-1.03%)
Oct 16, 2019 40.00 40.00 38.01 39.40 4,194 -0.59(-1.46%)
Oct 15, 2019 43.99 43.99 36.50 39.98 10,138 +1.64(+4.28%)
Oct 14, 2019 37.75 38.50 36.00 38.34 3,647 +0.85(+2.27%)
Oct 11, 2019 37.50 38.49 34.50 37.49 12,216 +0.49(+1.34%)
Oct 10, 2019 41.50 42.00 36.00 37.00 8,876 -4.50(-10.84%)
Oct 09, 2019 40.00 42.50 38.50 41.50 11,909 +3.00(+7.79%)
Oct 08, 2019 41.75 41.75 38.00 38.50 8,362 -3.25(-7.78%)
Oct 07, 2019 45.00 45.00 39.26 41.75 8,737 -2.75(-6.18%)
Oct 04, 2019 46.50 47.50 43.50 44.50 5,200 -2.02(-4.35%)
Oct 03, 2019 46.48 49.75 44.85 46.52 6,302 +0.44(+0.95%)
Oct 02, 2019 54.00 54.00 46.09 46.09 8,047 -2.41(-4.98%)
Oct 01, 2019 60.00 62.00 46.50 48.50 29,973 -16.50(-25.38%)
Sep 30, 2019 67.50 70.00 63.50 65.00 3,446 +0.00(+0.00%)
Sep 27, 2019 63.00 67.00 63.00 65.00 3,128 +2.00(+3.17%)
Sep 26, 2019 63.00 63.91 58.00 63.00 4,918 +0.50(+0.80%)
Sep 25, 2019 63.50 67.00 59.50 62.50 4,197 -2.00(-3.10%)
Sep 24, 2019 69.50 69.79 63.50 64.50 6,578 -5.50(-7.86%)
Sep 23, 2019 69.50 71.58 68.00 70.00 6,505 +0.50(+0.72%)
Sep 20, 2019 76.50 76.50 66.82 69.50 6,786 -6.50(-8.55%)
Sep 19, 2019 78.00 78.00 73.50 76.00 2,494 -1.00(-1.30%)
Sep 18, 2019 82.00 84.00 75.50 77.00 6,094 -5.00(-6.10%)
Sep 17, 2019 85.00 85.00 79.00 82.00 2,065 -2.50(-2.96%)
Sep 16, 2019 82.50 86.50 80.50 84.50 5,539 +3.00(+3.68%)
Sep 13, 2019 81.00 85.00 81.00 81.50 868 +0.50(+0.62%)
Sep 12, 2019 84.50 85.50 81.00 81.00 957 -2.50(-2.99%)
Sep 11, 2019 85.00 87.08 82.00 83.50 2,243 -1.50(-1.76%)
Sep 10, 2019 85.50 86.50 82.50 85.00 4,076 +0.00(+0.00%)
Sep 09, 2019 88.50 90.00 85.00 85.00 2,001 -5.00(-5.56%)
Sep 06, 2019 89.00 91.00 87.00 90.00 1,112 +2.00(+2.27%)
Sep 05, 2019 90.00 91.50 86.50 88.00 999 -1.50(-1.68%)
Sep 04, 2019 90.50 91.56 87.50 89.50 2,332 +1.50(+1.70%)
Sep 03, 2019 92.50 95.00 87.00 88.00 1,190 -4.50(-4.86%)
Aug 30, 2019 91.50 96.00 90.50 92.50 1,820 +1.50(+1.65%)
Aug 29, 2019 90.50 92.00 88.00 91.00 919 +0.50(+0.55%)
Aug 28, 2019 87.00 92.00 87.00 90.50 542 +3.00(+3.43%)
Aug 27, 2019 91.50 92.55 87.50 87.50 1,364 -4.00(-4.37%)
Aug 26, 2019 98.50 100.00 89.00 91.50 3,648 -6.00(-6.15%)
Aug 23, 2019 98.50 100.00 97.00 97.50 1,604 -0.50(-0.51%)
Aug 22, 2019 97.50 102.00 97.00 98.00 7,635 +0.50(+0.51%)
Aug 21, 2019 98.50 100.50 97.50 97.50 1,030 -0.50(-0.51%)
Aug 20, 2019 100.00 102.30 98.00 98.00 3,364 -1.50(-1.51%)
Aug 19, 2019 104.00 104.50 94.02 99.50 11,512 -4.50(-4.33%)
Aug 16, 2019 109.00 110.00 101.50 104.00 17,886 -1.00(-0.95%)
Aug 15, 2019 109.50 120.00 103.50 105.00 17,488 -1.00(-0.94%)
Aug 14, 2019 137.50 138.00 106.00 106.00 25,561 -44.00(-29.33%)
Aug 13, 2019 151.00 153.00 146.50 150.00 646 -0.50(-0.33%)
Aug 12, 2019 154.50 157.00 146.00 150.50 799 -0.50(-0.33%)
Aug 09, 2019 149.50 155.50 148.75 151.00 1,562 +1.00(+0.67%)
Aug 08, 2019 151.50 157.00 150.00 150.00 787 +0.00(+0.00%)
Aug 07, 2019 150.50 156.00 147.50 150.00 1,054 -4.00(-2.60%)
Aug 06, 2019 149.00 157.00 148.50 154.00 1,195 +5.50(+3.70%)
Aug 05, 2019 150.00 151.50 147.50 148.50 842 -4.00(-2.62%)
Aug 02, 2019 157.50 160.50 152.00 152.50 1,176 -7.00(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.