Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serve Robotics Inc (NQ: SBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.060 1.090 1.050 1.060 38,381 +0.03(+2.91%)
Oct 30, 2018 1.030 1.080 1.010 1.030 40,847 -0.01(-0.96%)
Oct 29, 2018 1.150 1.180 1.020 1.040 105,683 -0.12(-10.34%)
Oct 26, 2018 1.090 1.210 1.090 1.160 162,400 +0.05(+4.50%)
Oct 25, 2018 1.166 1.176 1.100 1.110 66,088 -0.06(-5.37%)
Oct 24, 2018 1.220 1.240 1.150 1.173 32,174 -0.06(-4.63%)
Oct 23, 2018 1.220 1.248 1.220 1.230 55,340 +0.01(+0.82%)
Oct 22, 2018 1.220 1.260 1.220 1.220 44,987 +0.03(+2.52%)
Oct 19, 2018 1.320 1.320 1.080 1.190 149,500 -0.13(-9.85%)
Oct 18, 2018 1.340 1.410 1.294 1.320 110,899 +0.00(+0.00%)
Oct 17, 2018 1.340 1.350 1.310 1.320 25,998 -0.01(-0.75%)
Oct 16, 2018 1.300 1.353 1.300 1.330 35,010 +0.02(+1.53%)
Oct 15, 2018 1.310 1.350 1.310 1.310 43,807 +0.00(+0.00%)
Oct 12, 2018 1.350 1.360 1.300 1.310 67,200 -0.03(-2.24%)
Oct 11, 2018 1.350 1.380 1.330 1.340 55,951 -0.01(-0.74%)
Oct 10, 2018 1.400 1.410 1.350 1.350 54,593 -0.05(-3.57%)
Oct 09, 2018 1.390 1.450 1.372 1.400 133,699 +0.03(+2.19%)
Oct 08, 2018 1.380 1.380 1.340 1.370 75,757 +0.01(+0.37%)
Oct 05, 2018 1.400 1.400 1.350 1.365 38,000 +0.00(+0.37%)
Oct 04, 2018 1.380 1.390 1.350 1.360 41,548 +0.01(+0.37%)
Oct 03, 2018 1.360 1.360 1.340 1.355 25,462 +0.01(+1.12%)
Oct 02, 2018 1.371 1.375 1.320 1.340 28,011 -0.05(-3.60%)
Oct 01, 2018 1.400 1.400 1.370 1.390 42,101 +0.00(+0.00%)
Sep 28, 2018 1.350 1.400 1.350 1.390 60,000 +0.04(+2.96%)
Sep 27, 2018 1.340 1.350 1.320 1.350 29,297 +0.00(+0.00%)
Sep 26, 2018 1.350 1.390 1.320 1.350 99,498 -0.01(-0.74%)
Sep 25, 2018 1.350 1.380 1.330 1.360 46,512 +0.01(+0.74%)
Sep 24, 2018 1.370 1.430 1.330 1.350 221,129 -0.02(-1.46%)
Sep 21, 2018 1.410 1.480 1.370 1.370 128,300 -0.06(-4.20%)
Sep 20, 2018 1.388 1.450 1.388 1.430 101,937 +0.05(+3.62%)
Sep 19, 2018 1.370 1.420 1.370 1.380 65,937 -0.04(-2.82%)
Sep 18, 2018 1.380 1.420 1.351 1.420 97,376 +0.05(+3.65%)
Sep 17, 2018 1.380 1.420 1.351 1.370 52,131 -0.01(-0.72%)
Sep 14, 2018 1.430 1.430 1.360 1.380 79,800 -0.05(-3.50%)
Sep 13, 2018 1.430 1.450 1.400 1.430 76,007 +0.02(+1.42%)
Sep 12, 2018 1.390 1.450 1.390 1.410 87,462 +0.01(+0.71%)
Sep 11, 2018 1.400 1.430 1.384 1.400 150,242 -0.01(-0.71%)
Sep 10, 2018 1.470 1.480 1.400 1.410 162,495 -0.02(-1.40%)
Sep 07, 2018 1.410 1.460 1.350 1.430 250,900 +0.01(+0.70%)
Sep 06, 2018 1.530 1.650 1.420 1.420 450,760 -0.16(-10.13%)
Sep 05, 2018 1.500 1.800 1.500 1.580 3,600,451 +0.15(+10.49%)
Sep 04, 2018 1.360 1.430 1.360 1.430 46,924 +0.05(+3.70%)
Aug 31, 2018 1.379 1.379 1.379 0 +0.03(+2.15%)
Aug 30, 2018 1.400 1.400 1.350 1.350 22,229 -0.02(-1.46%)
Aug 29, 2018 1.350 1.400 1.350 1.370 44,674 +0.01(+0.74%)
Aug 28, 2018 1.330 1.381 1.330 1.360 49,459 +0.01(+0.74%)
Aug 27, 2018 1.380 1.400 1.350 1.350 25,194 +0.01(+0.75%)
Aug 24, 2018 1.420 1.420 1.340 1.340 55,300 -0.05(-3.60%)
Aug 23, 2018 1.410 1.420 1.390 1.390 15,734 -0.03(-2.11%)
Aug 22, 2018 1.400 1.420 1.380 1.420 8,196 +0.02(+1.43%)
Aug 21, 2018 1.340 1.400 1.340 1.400 43,483 +0.05(+3.70%)
Aug 20, 2018 1.390 1.407 1.330 1.350 71,584 -0.05(-3.57%)
Aug 17, 2018 1.370 1.420 1.330 1.400 71,900 -0.03(-2.10%)
Aug 16, 2018 1.370 1.440 1.370 1.430 113,804 +0.04(+2.88%)
Aug 15, 2018 1.350 1.390 1.350 1.390 50,618 +0.04(+2.96%)
Aug 14, 2018 1.400 1.400 1.320 1.350 112,494 -0.07(-4.93%)
Aug 13, 2018 1.430 1.430 1.410 1.420 18,652 +0.00(+0.00%)
Aug 10, 2018 1.460 1.470 1.400 1.420 53,700 -0.06(-4.05%)
Aug 09, 2018 1.500 1.500 1.400 1.480 65,998 +0.01(+0.68%)
Aug 08, 2018 1.540 1.540 1.445 1.470 103,603 -0.02(-1.34%)
Aug 07, 2018 1.490 1.500 1.460 1.490 49,828 -0.01(-0.67%)
Aug 06, 2018 1.480 1.530 1.471 1.500 80,334 +0.06(+4.17%)
Aug 03, 2018 1.520 1.520 1.440 1.440 35,200 -0.09(-5.88%)
Aug 02, 2018 1.430 1.530 1.430 1.530 47,549 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.