Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.10 10.54 9.900 9.920 163,200 -0.14(-1.39%)
Oct 28, 2004 9.980 10.19 9.620 10.06 87,200 +0.15(+1.51%)
Oct 27, 2004 9.790 10.23 9.500 9.910 155,300 +0.36(+3.77%)
Oct 26, 2004 9.750 9.750 9.510 9.550 46,700 +0.05(+0.53%)
Oct 25, 2004 9.600 9.600 9.200 9.500 25,700 +0.20(+2.15%)
Oct 22, 2004 9.400 9.850 9.250 9.300 22,400 -0.10(-1.06%)
Oct 21, 2004 9.740 9.740 9.250 9.400 10,000 -0.33(-3.39%)
Oct 20, 2004 9.450 9.800 9.050 9.730 22,800 +0.23(+2.42%)
Oct 19, 2004 9.850 9.850 9.400 9.500 19,600 -0.25(-2.55%)
Oct 18, 2004 10.00 10.00 9.710 9.749 62,800 -0.00(-0.01%)
Oct 15, 2004 9.460 10.18 9.411 9.750 33,400 +0.30(+3.17%)
Oct 14, 2004 9.650 9.650 9.400 9.450 7,100 -0.25(-2.58%)
Oct 13, 2004 10.20 10.20 9.570 9.700 48,400 -0.25(-2.51%)
Oct 12, 2004 9.250 10.30 9.220 9.950 240,800 +0.55(+5.85%)
Oct 11, 2004 9.450 9.550 9.150 9.400 21,000 -0.10(-1.05%)
Oct 08, 2004 9.490 9.500 9.150 9.500 17,200 +0.00(+0.00%)
Oct 07, 2004 9.500 9.500 8.950 9.500 87,600 +0.05(+0.54%)
Oct 06, 2004 9.290 10.00 9.050 9.449 137,900 +0.15(+1.60%)
Oct 05, 2004 8.980 9.300 8.980 9.300 7,100 +0.30(+3.33%)
Oct 04, 2004 9.000 9.150 8.800 9.000 59,600 +0.03(+0.33%)
Oct 01, 2004 9.070 9.070 8.800 8.970 149,400 -0.03(-0.32%)
Sep 30, 2004 9.300 9.950 8.970 8.999 164,900 -0.30(-3.24%)
Sep 29, 2004 8.700 9.440 8.550 9.300 29,100 +0.60(+6.90%)
Sep 28, 2004 8.160 8.700 8.040 8.700 10,900 +0.67(+8.34%)
Sep 27, 2004 9.100 9.100 8.030 8.030 39,600 -0.97(-10.78%)
Sep 24, 2004 8.900 9.250 8.780 9.000 23,500 +0.10(+1.12%)
Sep 23, 2004 9.650 9.650 8.750 8.900 31,700 -0.60(-6.32%)
Sep 22, 2004 9.110 9.750 9.050 9.500 79,800 +0.43(+4.74%)
Sep 21, 2004 8.860 9.070 8.210 9.070 66,300 +0.70(+8.36%)
Sep 20, 2004 8.350 8.600 8.300 8.370 47,000 +0.19(+2.32%)
Sep 17, 2004 8.000 8.440 7.510 8.180 66,100 +0.43(+5.55%)
Sep 16, 2004 8.100 8.110 7.600 7.750 64,300 -0.21(-2.64%)
Sep 15, 2004 7.860 8.359 7.860 7.960 103,500 +0.22(+2.84%)
Sep 14, 2004 8.060 8.300 7.610 7.740 55,400 -0.31(-3.85%)
Sep 13, 2004 7.600 8.050 7.600 8.050 41,300 +0.30(+3.87%)
Sep 10, 2004 7.510 7.750 7.250 7.750 45,500 +0.35(+4.73%)
Sep 09, 2004 7.070 7.600 7.030 7.400 48,900 +0.45(+6.47%)
Sep 08, 2004 6.530 7.250 6.400 6.950 62,189 +0.41(+6.27%)
Sep 07, 2004 6.820 6.869 6.480 6.540 10,600 -0.28(-4.11%)
Sep 03, 2004 6.820 7.200 6.470 6.820 102,700 +0.40(+6.23%)
Sep 02, 2004 6.500 6.500 6.410 6.420 17,300 -0.08(-1.23%)
Sep 01, 2004 6.500 6.550 6.420 6.500 16,200 +0.00(+0.00%)
Aug 31, 2004 6.490 6.500 6.470 6.500 2,100 +0.03(+0.46%)
Aug 30, 2004 6.499 6.499 6.470 6.470 900 -0.02(-0.31%)
Aug 27, 2004 6.500 6.500 6.420 6.490 7,400 -0.01(-0.15%)
Aug 26, 2004 6.500 6.500 6.400 6.500 27,400 +0.01(+0.15%)
Aug 25, 2004 6.300 6.500 6.300 6.490 12,200 +0.09(+1.41%)
Aug 24, 2004 6.500 6.500 6.270 6.400 14,000 -0.10(-1.54%)
Aug 23, 2004 6.420 6.620 6.400 6.500 22,000 +0.00(+0.00%)
Aug 20, 2004 5.710 6.500 5.650 6.500 45,700 +0.00(+0.00%)
Aug 19, 2004 6.500 6.510 6.450 6.500 23,000 -0.06(-0.91%)
Aug 18, 2004 6.660 6.890 6.550 6.560 36,400 -0.04(-0.61%)
Aug 17, 2004 6.590 6.700 6.470 6.600 35,200 +0.12(+1.85%)
Aug 16, 2004 6.510 6.580 6.320 6.480 17,600 +0.10(+1.57%)
Aug 13, 2004 5.610 6.480 5.600 6.380 20,300 +0.73(+12.92%)
Aug 12, 2004 6.400 6.650 5.200 5.650 41,300 -0.80(-12.40%)
Aug 11, 2004 6.440 6.550 6.400 6.450 23,100 +0.01(+0.16%)
Aug 10, 2004 6.550 6.700 6.350 6.440 26,400 -0.01(-0.16%)
Aug 09, 2004 6.500 6.790 6.300 6.450 58,108 +0.24(+3.86%)
Aug 06, 2004 6.440 6.500 6.210 6.210 18,300 -0.21(-3.27%)
Aug 05, 2004 6.490 6.600 6.390 6.420 19,100 -0.17(-2.58%)
Aug 04, 2004 6.700 6.700 6.490 6.590 33,200 -0.09(-1.35%)
Aug 03, 2004 6.650 6.840 6.550 6.680 58,642 +0.14(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.