Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.440 2.730 2.440 2.500 518,105 +0.12(+5.04%)
Oct 30, 2008 2.180 2.770 2.180 2.380 324,453 +0.29(+13.88%)
Oct 29, 2008 1.970 2.330 1.911 2.090 324,239 +0.17(+8.85%)
Oct 28, 2008 2.150 2.650 1.800 1.920 575,677 -0.07(-3.52%)
Oct 27, 2008 2.160 2.280 1.900 1.990 245,082 -0.26(-11.56%)
Oct 24, 2008 2.500 2.640 2.150 2.250 97,592 -0.29(-11.42%)
Oct 23, 2008 2.580 2.690 2.510 2.540 62,583 -0.03(-1.17%)
Oct 22, 2008 3.070 3.100 2.540 2.570 143,580 -0.53(-17.10%)
Oct 21, 2008 3.390 3.450 3.090 3.100 92,576 -0.33(-9.62%)
Oct 20, 2008 3.595 3.770 3.250 3.430 127,739 -0.16(-4.46%)
Oct 17, 2008 3.550 3.750 3.430 3.590 95,875 +0.00(+0.00%)
Oct 16, 2008 3.520 3.830 3.480 3.590 294,897 +0.03(+0.84%)
Oct 15, 2008 3.520 3.730 3.520 3.560 90,606 -0.11(-3.00%)
Oct 14, 2008 3.600 4.030 3.600 3.670 57,036 +0.07(+1.94%)
Oct 13, 2008 3.450 4.150 3.450 3.600 85,643 +0.20(+5.88%)
Oct 10, 2008 3.660 3.940 3.190 3.400 249,417 -0.38(-10.05%)
Oct 09, 2008 4.060 4.140 3.700 3.780 47,812 -0.29(-7.13%)
Oct 08, 2008 4.080 4.140 3.670 4.070 120,072 +0.21(+5.44%)
Oct 07, 2008 3.810 4.070 3.760 3.860 95,795 +0.05(+1.31%)
Oct 06, 2008 4.090 4.090 3.620 3.810 137,451 -0.45(-10.56%)
Oct 03, 2008 4.710 4.820 4.040 4.260 340,958 -0.32(-6.99%)
Oct 02, 2008 4.860 4.930 4.570 4.580 102,644 -0.37(-7.47%)
Oct 01, 2008 4.580 5.030 4.580 4.950 91,028 +0.42(+9.27%)
Sep 30, 2008 4.750 4.750 4.520 4.530 113,534 -0.15(-3.21%)
Sep 29, 2008 4.560 4.770 4.270 4.680 73,858 +0.12(+2.63%)
Sep 26, 2008 4.320 4.590 4.282 4.560 44,526 +0.11(+2.47%)
Sep 25, 2008 4.390 4.690 4.390 4.450 82,847 +0.13(+3.13%)
Sep 24, 2008 4.330 4.550 4.240 4.315 86,795 +0.05(+1.05%)
Sep 23, 2008 4.500 4.500 4.220 4.270 68,837 -0.24(-5.32%)
Sep 22, 2008 4.460 4.550 4.420 4.510 31,255 -0.04(-0.88%)
Sep 19, 2008 4.400 4.550 4.220 4.550 93,202 +0.31(+7.31%)
Sep 18, 2008 4.100 4.250 3.980 4.240 164,592 +0.14(+3.41%)
Sep 17, 2008 4.100 4.160 4.010 4.100 107,082 +0.00(+0.00%)
Sep 16, 2008 4.100 4.200 4.070 4.100 162,244 -0.03(-0.73%)
Sep 15, 2008 4.100 4.140 4.070 4.130 56,492 +0.03(+0.73%)
Sep 12, 2008 4.050 4.150 4.040 4.100 48,395 +0.03(+0.74%)
Sep 11, 2008 4.120 4.134 3.950 4.070 107,862 +0.01(+0.25%)
Sep 10, 2008 4.170 4.290 3.970 4.060 80,779 -0.03(-0.73%)
Sep 09, 2008 4.160 4.230 4.020 4.090 83,120 -0.13(-3.08%)
Sep 08, 2008 4.344 4.344 4.090 4.220 43,072 +0.08(+1.93%)
Sep 05, 2008 3.920 4.370 3.920 4.140 101,867 +0.15(+3.76%)
Sep 04, 2008 4.140 4.140 3.940 3.990 105,933 -0.23(-5.45%)
Sep 03, 2008 4.250 4.410 4.090 4.220 62,883 -0.07(-1.63%)
Sep 02, 2008 4.290 4.580 3.890 4.290 242,414 +0.09(+2.14%)
Aug 29, 2008 4.170 4.280 4.060 4.200 76,119 +0.05(+1.20%)
Aug 28, 2008 3.900 4.520 3.870 4.150 247,182 +0.21(+5.33%)
Aug 27, 2008 3.990 4.090 3.874 3.940 50,580 +0.01(+0.25%)
Aug 26, 2008 4.010 4.310 3.880 3.930 55,401 -0.14(-3.44%)
Aug 25, 2008 4.390 4.480 4.040 4.070 58,352 -0.31(-7.08%)
Aug 22, 2008 4.510 4.600 4.380 4.380 92,517 -0.09(-2.01%)
Aug 21, 2008 3.700 4.870 3.700 4.470 212,855 +0.70(+18.57%)
Aug 20, 2008 4.018 4.030 3.750 3.770 51,530 -0.13(-3.33%)
Aug 19, 2008 4.000 4.030 3.660 3.900 90,633 -0.10(-2.50%)
Aug 18, 2008 4.060 4.090 3.950 4.000 59,379 +0.00(+0.00%)
Aug 15, 2008 4.090 4.200 3.950 4.000 90,351 -0.08(-1.96%)
Aug 14, 2008 4.330 4.580 4.040 4.080 69,014 -0.25(-5.77%)
Aug 13, 2008 4.400 4.520 4.140 4.330 195,005 -0.06(-1.37%)
Aug 12, 2008 4.270 4.530 4.260 4.390 51,116 +0.07(+1.62%)
Aug 11, 2008 4.650 4.680 4.030 4.320 174,616 -0.28(-6.09%)
Aug 08, 2008 4.290 4.980 4.000 4.600 406,630 +0.35(+8.24%)
Aug 07, 2008 5.010 5.010 4.010 4.250 270,106 -0.71(-14.31%)
Aug 06, 2008 5.090 5.090 4.840 4.960 85,243 -0.07(-1.39%)
Aug 05, 2008 5.000 5.040 4.910 5.030 89,299 +0.11(+2.24%)
Aug 04, 2008 5.030 5.030 4.730 4.920 95,923 -0.07(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.