Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.760 4.840 4.530 4.560 154,839 -0.34(-6.94%)
Oct 28, 2011 5.050 5.250 4.870 4.900 196,512 -0.17(-3.35%)
Oct 27, 2011 4.980 5.080 4.570 5.070 337,433 +0.40(+8.57%)
Oct 26, 2011 4.480 4.760 4.230 4.670 285,271 +0.28(+6.38%)
Oct 25, 2011 4.400 4.450 4.020 4.390 190,791 -0.04(-0.90%)
Oct 24, 2011 4.470 4.640 4.330 4.430 137,473 -0.04(-0.89%)
Oct 21, 2011 4.320 4.500 4.213 4.470 192,440 +0.30(+7.19%)
Oct 20, 2011 3.960 4.200 3.730 4.170 162,528 +0.22(+5.57%)
Oct 19, 2011 3.840 4.040 3.770 3.950 161,983 +0.09(+2.33%)
Oct 18, 2011 3.420 3.940 3.410 3.860 231,542 +0.45(+13.20%)
Oct 17, 2011 3.780 3.840 3.390 3.410 198,795 -0.44(-11.43%)
Oct 14, 2011 3.480 3.860 3.450 3.850 170,160 +0.42(+12.24%)
Oct 13, 2011 3.410 3.610 3.400 3.430 124,913 -0.04(-1.15%)
Oct 12, 2011 3.420 3.500 3.380 3.470 331,268 +0.08(+2.36%)
Oct 11, 2011 3.420 3.490 3.300 3.390 124,352 -0.08(-2.31%)
Oct 10, 2011 3.450 3.510 3.370 3.470 121,170 +0.12(+3.58%)
Oct 07, 2011 3.500 3.540 3.270 3.350 153,043 -0.12(-3.46%)
Oct 06, 2011 3.390 3.500 3.330 3.470 124,140 +0.08(+2.36%)
Oct 05, 2011 3.500 3.710 3.380 3.390 121,767 -0.11(-3.14%)
Oct 04, 2011 3.300 3.510 3.100 3.500 310,026 +0.13(+3.86%)
Oct 03, 2011 3.440 3.560 3.370 3.370 407,830 -0.14(-3.99%)
Sep 30, 2011 3.550 3.680 3.450 3.510 170,311 -0.12(-3.31%)
Sep 29, 2011 3.650 3.650 3.350 3.630 90,831 +0.13(+3.71%)
Sep 28, 2011 3.870 3.890 3.450 3.500 158,524 -0.41(-10.49%)
Sep 27, 2011 3.900 4.080 3.790 3.910 140,167 +0.15(+3.99%)
Sep 26, 2011 3.750 3.790 3.600 3.760 101,790 +0.07(+1.90%)
Sep 23, 2011 3.580 3.690 3.520 3.690 114,989 +0.12(+3.36%)
Sep 22, 2011 3.510 3.730 3.500 3.570 171,880 -0.05(-1.38%)
Sep 21, 2011 3.940 4.060 3.600 3.620 130,580 -0.32(-8.12%)
Sep 20, 2011 4.140 4.410 3.940 3.940 138,298 -0.20(-4.83%)
Sep 19, 2011 3.750 4.230 3.690 4.140 197,606 +0.27(+6.98%)
Sep 16, 2011 3.840 3.920 3.710 3.870 197,242 +0.08(+2.11%)
Sep 15, 2011 3.790 3.860 3.680 3.790 56,538 +0.06(+1.61%)
Sep 14, 2011 3.700 3.830 3.560 3.730 126,784 +0.10(+2.75%)
Sep 13, 2011 3.560 3.700 3.560 3.630 95,863 +0.12(+3.42%)
Sep 12, 2011 3.420 3.580 3.360 3.510 56,407 +0.02(+0.57%)
Sep 09, 2011 3.650 3.720 3.410 3.490 138,732 -0.21(-5.68%)
Sep 08, 2011 3.880 4.000 3.650 3.700 128,697 -0.22(-5.61%)
Sep 07, 2011 3.820 4.000 3.700 3.920 133,137 +0.21(+5.66%)
Sep 06, 2011 3.590 3.810 3.590 3.710 156,294 -0.03(-0.80%)
Sep 02, 2011 3.830 4.080 3.700 3.740 145,242 -0.24(-6.03%)
Sep 01, 2011 4.290 4.360 3.960 3.980 110,107 -0.29(-6.79%)
Aug 31, 2011 4.460 4.460 4.110 4.270 134,377 -0.16(-3.61%)
Aug 30, 2011 4.420 4.470 4.230 4.430 58,379 -0.04(-0.89%)
Aug 29, 2011 4.270 4.590 4.270 4.470 164,763 +0.27(+6.43%)
Aug 26, 2011 3.980 4.250 3.980 4.200 60,717 +0.16(+3.96%)
Aug 25, 2011 4.290 4.350 3.900 4.040 108,325 -0.24(-5.61%)
Aug 24, 2011 4.190 4.300 4.040 4.280 71,010 +0.05(+1.18%)
Aug 23, 2011 3.850 4.240 3.800 4.230 149,472 +0.38(+9.87%)
Aug 22, 2011 3.980 3.980 3.700 3.850 100,268 +0.02(+0.52%)
Aug 19, 2011 3.880 4.070 3.810 3.830 118,804 -0.15(-3.77%)
Aug 18, 2011 4.070 4.160 3.940 3.980 188,983 -0.27(-6.35%)
Aug 17, 2011 4.100 4.440 4.100 4.250 144,913 +0.19(+4.68%)
Aug 16, 2011 4.050 4.150 3.950 4.060 118,507 -0.08(-1.93%)
Aug 15, 2011 4.080 4.170 4.030 4.140 108,711 +0.10(+2.48%)
Aug 12, 2011 4.330 4.330 3.959 4.040 215,842 -0.23(-5.39%)
Aug 11, 2011 3.770 4.340 3.570 4.270 267,518 +0.50(+13.26%)
Aug 10, 2011 4.120 4.490 3.750 3.770 195,996 -0.56(-12.93%)
Aug 09, 2011 4.330 4.470 3.750 4.330 352,340 +0.17(+4.09%)
Aug 08, 2011 4.210 4.380 4.030 4.160 215,956 -0.24(-5.45%)
Aug 05, 2011 4.650 5.390 3.780 4.400 373,600 -0.18(-3.93%)
Aug 04, 2011 5.100 5.130 4.580 4.580 189,891 -0.62(-11.92%)
Aug 03, 2011 4.880 5.210 4.600 5.200 126,572 +0.35(+7.22%)
Aug 02, 2011 4.910 5.080 4.850 4.850 184,894 -0.12(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.