Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.770 1.820 1.730 1.740 118,696 -0.05(-2.79%)
Oct 26, 2012 1.770 1.790 1.790 1.790 32,700 -0.01(-0.56%)
Oct 25, 2012 1.880 1.910 1.800 1.800 48,313 -0.09(-4.76%)
Oct 24, 2012 1.860 1.890 1.800 1.890 50,047 +0.06(+3.28%)
Oct 23, 2012 1.880 1.980 1.810 1.830 162,211 -0.07(-3.68%)
Oct 19, 2012 1.920 1.950 1.860 1.900 74,356 -0.02(-1.04%)
Oct 18, 2012 1.920 1.970 1.900 1.920 21,635 -0.03(-1.54%)
Oct 17, 2012 1.930 1.960 1.860 1.950 26,408 +0.01(+0.52%)
Oct 16, 2012 2.000 2.000 1.900 1.940 75,404 -0.02(-1.02%)
Oct 15, 2012 1.910 1.986 1.910 1.960 64,849 +0.06(+3.16%)
Oct 12, 2012 2.000 2.000 1.850 1.900 68,683 -0.07(-3.55%)
Oct 11, 2012 1.930 1.970 1.860 1.970 38,658 +0.09(+4.79%)
Oct 10, 2012 1.930 2.070 1.860 1.880 143,873 -0.07(-3.59%)
Oct 09, 2012 2.000 2.040 1.900 1.950 85,381 +0.03(+1.56%)
Oct 08, 2012 1.840 2.002 1.800 1.920 65,985 +0.05(+2.67%)
Oct 05, 2012 1.790 1.908 1.750 1.870 36,532 +0.06(+3.31%)
Oct 04, 2012 1.830 1.830 1.740 1.810 155,940 -0.01(-0.55%)
Oct 03, 2012 1.850 1.940 1.800 1.820 64,890 -0.04(-2.15%)
Oct 02, 2012 1.910 1.950 1.860 1.860 34,976 -0.05(-2.62%)
Oct 01, 2012 1.910 2.130 1.900 1.910 60,854 +0.01(+0.53%)
Sep 28, 2012 1.950 1.990 1.900 1.900 23,029 -0.06(-3.06%)
Sep 27, 2012 1.960 2.000 1.930 1.960 16,996 +0.04(+2.08%)
Sep 26, 2012 2.000 2.000 1.920 1.920 61,965 -0.03(-1.54%)
Sep 25, 2012 2.060 2.060 1.950 1.950 40,187 -0.07(-3.47%)
Sep 24, 2012 2.040 2.130 1.960 2.020 60,108 +0.00(+0.00%)
Sep 21, 2012 1.980 2.130 1.930 2.020 163,920 +0.07(+3.59%)
Sep 20, 2012 2.000 2.010 1.930 1.950 85,016 -0.06(-2.99%)
Sep 19, 2012 2.070 2.130 2.010 2.010 62,695 -0.02(-0.99%)
Sep 18, 2012 2.110 2.150 2.020 2.030 38,400 -0.06(-2.87%)
Sep 17, 2012 2.140 2.140 2.044 2.090 29,856 +0.00(+0.00%)
Sep 14, 2012 2.090 2.150 2.050 2.090 55,936 +0.03(+1.46%)
Sep 13, 2012 2.010 2.200 2.010 2.060 89,695 +0.04(+1.98%)
Sep 12, 2012 1.930 2.040 1.930 2.020 126,758 +0.09(+4.66%)
Sep 11, 2012 1.930 1.980 1.900 1.930 84,180 +0.06(+3.21%)
Sep 10, 2012 1.880 1.960 1.870 1.870 71,815 -0.01(-0.53%)
Sep 07, 2012 1.860 1.950 1.860 1.880 77,824 +0.00(+0.00%)
Sep 06, 2012 1.890 1.890 1.850 1.880 48,486 +0.03(+1.62%)
Sep 05, 2012 1.810 1.910 1.810 1.850 106,333 +0.01(+0.54%)
Sep 04, 2012 1.900 1.910 1.800 1.840 73,278 -0.06(-3.16%)
Aug 31, 2012 1.930 1.960 1.830 1.900 54,506 +0.00(+0.00%)
Aug 30, 2012 1.880 1.900 1.870 1.900 14,616 -0.01(-0.52%)
Aug 29, 2012 1.960 1.960 1.900 1.910 15,644 +0.04(+2.14%)
Aug 27, 2012 1.830 1.900 1.830 1.870 100,263 +0.04(+2.19%)
Aug 24, 2012 1.750 1.850 1.740 1.830 416,656 +0.09(+5.17%)
Aug 23, 2012 1.790 1.790 1.720 1.740 817,046 -0.05(-2.79%)
Aug 22, 2012 1.780 1.860 1.720 1.790 195,061 -0.02(-1.10%)
Aug 21, 2012 1.800 1.850 1.750 1.810 1,145,125 -0.01(-0.55%)
Aug 20, 2012 1.880 1.910 1.800 1.820 41,397 -0.06(-3.19%)
Aug 17, 2012 1.910 1.940 1.800 1.880 128,605 -0.03(-1.31%)
Aug 16, 2012 1.880 1.930 1.850 1.905 37,590 +0.04(+2.42%)
Aug 15, 2012 1.880 1.920 1.860 1.860 43,581 -0.01(-0.53%)
Aug 14, 2012 2.000 2.010 1.850 1.870 67,659 -0.11(-5.56%)
Aug 13, 2012 2.000 2.000 1.930 1.980 73,841 +0.00(+0.00%)
Aug 10, 2012 2.050 2.050 1.960 1.980 57,205 -0.07(-3.41%)
Aug 09, 2012 2.080 2.110 2.000 2.050 80,358 -0.06(-2.84%)
Aug 08, 2012 2.210 2.250 2.064 2.110 34,937 -0.14(-6.22%)
Aug 07, 2012 2.200 2.300 2.170 2.250 71,653 +0.09(+4.17%)
Aug 06, 2012 2.040 2.170 2.033 2.160 83,884 +0.11(+5.37%)
Aug 03, 2012 2.100 2.110 2.040 2.050 34,349 +0.03(+1.49%)
Aug 02, 2012 2.030 2.090 2.010 2.020 24,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.