Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.417 -0.301 (-4.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 387.00 387.00 360.00 369.00 842 -9.00(-2.38%)
Oct 30, 2017 405.00 405.00 369.00 378.00 1,626 -18.00(-4.55%)
Oct 27, 2017 405.00 432.00 360.00 396.00 3,516 +4.50(+1.15%)
Oct 26, 2017 360.00 513.00 360.00 391.50 12,436 +40.50(+11.54%)
Oct 25, 2017 360.00 370.80 334.80 351.00 653 -9.00(-2.50%)
Oct 24, 2017 369.00 369.00 342.00 360.00 489 +0.00(+0.00%)
Oct 23, 2017 351.00 375.08 341.10 360.00 580 +18.00(+5.26%)
Oct 20, 2017 342.00 347.58 324.00 342.00 1,418 +0.00(+0.00%)
Oct 19, 2017 360.00 360.00 342.00 342.00 548 -18.00(-5.00%)
Oct 18, 2017 369.00 369.00 351.00 360.00 479 +0.00(+0.00%)
Oct 17, 2017 369.00 378.00 342.00 360.00 657 -9.00(-2.44%)
Oct 16, 2017 378.00 386.10 360.00 369.00 1,037 +0.00(+0.00%)
Oct 13, 2017 387.00 405.00 376.20 369.00 1,316 -9.00(-2.38%)
Oct 12, 2017 396.00 403.20 369.00 378.00 1,207 -27.00(-6.67%)
Oct 11, 2017 432.00 432.00 387.00 405.00 1,058 -4.50(-1.10%)
Oct 10, 2017 423.00 431.10 333.00 409.50 2,143 -22.50(-5.21%)
Oct 09, 2017 477.00 477.00 405.00 432.00 3,628 +0.00(+0.00%)
Oct 06, 2017 378.00 441.00 370.80 432.00 5,149 +63.00(+17.07%)
Oct 05, 2017 333.00 364.50 333.00 369.00 1,227 +36.00(+10.81%)
Oct 04, 2017 369.00 369.00 324.00 333.00 1,143 -22.50(-6.33%)
Oct 03, 2017 342.00 360.00 333.00 355.50 1,556 +22.50(+6.76%)
Oct 02, 2017 365.40 315.00 333.00 2,656 +18.00(+5.71%)
Sep 29, 2017 315.00 324.00 306.90 315.00 371 +0.00(+0.00%)
Sep 28, 2017 315.00 324.00 297.00 315.00 964 +9.00(+2.94%)
Sep 27, 2017 297.00 324.00 288.00 306.00 749 +9.00(+3.03%)
Sep 26, 2017 288.00 297.00 279.00 297.00 556 +13.50(+4.76%)
Sep 25, 2017 288.00 279.00 283.50 331 -4.50(-1.56%)
Sep 22, 2017 288.00 288.00 279.00 288.00 284 +0.00(+0.00%)
Sep 21, 2017 279.00 288.00 279.00 288.00 283 +9.00(+3.23%)
Sep 20, 2017 288.00 288.00 279.00 279.00 391 -4.50(-1.59%)
Sep 19, 2017 279.00 288.00 279.00 283.50 283 +4.50(+1.61%)
Sep 18, 2017 279.00 288.00 271.80 279.00 219 +9.00(+3.33%)
Sep 15, 2017 288.00 288.00 270.00 270.00 291 -9.00(-3.23%)
Sep 14, 2017 288.00 288.00 279.00 279.00 167 -9.00(-3.12%)
Sep 13, 2017 287.10 288.00 279.00 288.00 187 +9.00(+3.23%)
Sep 12, 2017 288.00 297.00 279.00 279.00 428 -9.00(-3.12%)
Sep 11, 2017 279.00 288.00 279.00 288.00 260 +4.50(+1.59%)
Sep 08, 2017 279.00 292.50 279.00 283.50 284 +4.50(+1.61%)
Sep 07, 2017 279.00 288.00 279.00 279.00 371 +0.00(+0.00%)
Sep 06, 2017 279.00 288.00 273.28 279.00 339 -9.00(-3.12%)
Sep 05, 2017 279.00 288.00 270.00 288.00 211 +0.00(+0.00%)
Sep 01, 2017 279.00 288.00 279.00 288.00 476 +18.00(+6.67%)
Aug 31, 2017 279.00 288.00 270.00 270.00 200 -18.00(-6.25%)
Aug 30, 2017 270.00 288.00 270.00 288.00 662 +9.00(+3.23%)
Aug 29, 2017 279.00 288.00 270.00 279.00 624 +0.00(+0.00%)
Aug 28, 2017 288.00 288.00 270.00 279.00 364 -9.00(-3.12%)
Aug 25, 2017 306.00 306.00 279.00 288.00 550 -9.00(-3.03%)
Aug 24, 2017 297.00 304.20 270.90 297.00 1,395 +27.00(+10.00%)
Aug 23, 2017 261.00 279.00 261.00 270.00 521 +9.00(+3.45%)
Aug 22, 2017 270.00 275.40 234.00 261.00 1,444 -9.00(-3.33%)
Aug 21, 2017 297.00 297.00 270.00 270.00 1,887 -27.00(-9.09%)
Aug 18, 2017 306.00 306.00 288.00 297.00 545 +0.00(+0.00%)
Aug 17, 2017 306.00 310.50 297.00 297.00 468 -9.00(-2.94%)
Aug 16, 2017 306.00 315.00 298.80 306.00 817 +0.00(+0.00%)
Aug 15, 2017 288.00 315.00 281.09 306.00 1,830 +18.00(+6.25%)
Aug 14, 2017 288.00 315.00 279.00 288.00 457 +0.00(+0.00%)
Aug 11, 2017 315.00 315.00 288.00 288.00 1,482 -9.00(-3.03%)
Aug 10, 2017 279.00 324.00 279.00 297.00 689 +18.00(+6.45%)
Aug 09, 2017 315.00 315.00 261.00 279.00 1,957 -36.00(-11.43%)
Aug 08, 2017 324.00 324.00 315.00 315.00 849 -18.00(-5.41%)
Aug 07, 2017 333.00 333.00 324.00 333.00 629 -9.00(-2.63%)
Aug 04, 2017 333.00 342.00 333.00 342.00 213 +0.00(+0.00%)
Aug 03, 2017 333.00 342.00 333.00 342.00 183 +9.00(+2.70%)
Aug 02, 2017 333.00 342.00 333.00 333.00 289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.