Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.49 10.51 10.41 10.45 56,094 -0.06(-0.57%)
Oct 30, 2013 10.56 10.56 10.46 10.51 63,309 -0.07(-0.70%)
Oct 29, 2013 10.58 10.58 10.53 10.58 25,059 +0.01(+0.07%)
Oct 28, 2013 10.52 10.58 10.52 10.57 37,212 +0.05(+0.50%)
Oct 25, 2013 10.46 10.53 10.42 10.52 60,671 +0.08(+0.79%)
Oct 24, 2013 10.42 10.47 10.42 10.44 35,137 -0.01(-0.14%)
Oct 23, 2013 10.41 10.47 10.40 10.46 79,341 +0.06(+0.57%)
Oct 22, 2013 10.42 10.42 10.36 10.40 58,720 +0.01(+0.14%)
Oct 21, 2013 10.37 10.39 10.34 10.38 56,255 -0.04(-0.43%)
Oct 18, 2013 10.34 10.43 10.34 10.43 75,647 +0.07(+0.72%)
Oct 17, 2013 10.16 10.35 10.15 10.35 83,804 +0.19(+1.83%)
Oct 16, 2013 10.13 10.16 10.12 10.16 61,977 +0.03(+0.30%)
Oct 15, 2013 10.24 10.24 10.13 10.13 97,821 -0.09(-0.88%)
Oct 14, 2013 10.22 10.25 10.18 10.22 86,477 -0.03(-0.29%)
Oct 11, 2013 10.26 10.26 10.22 10.25 61,339 -0.04(-0.43%)
Oct 10, 2013 10.36 10.37 10.30 10.30 76,179 -0.05(-0.50%)
Oct 09, 2013 10.37 10.38 10.32 10.35 62,664 +0.00(+0.00%)
Oct 08, 2013 10.45 10.45 10.32 10.35 55,886 -0.03(-0.29%)
Oct 07, 2013 10.47 10.47 10.38 10.38 69,925 -0.08(-0.78%)
Oct 04, 2013 10.52 10.52 10.43 10.46 93,782 -0.02(-0.21%)
Oct 03, 2013 10.56 10.56 10.45 10.49 143,205 -0.05(-0.50%)
Oct 02, 2013 10.43 10.56 10.40 10.54 93,710 +0.07(+0.71%)
Oct 01, 2013 10.46 10.47 10.42 10.46 78,222 +0.02(+0.21%)
Sep 30, 2013 10.40 10.45 10.40 10.44 56,133 -0.01(-0.14%)
Sep 27, 2013 10.39 10.46 10.38 10.46 76,947 +0.02(+0.21%)
Sep 26, 2013 10.41 10.43 10.40 10.43 86,555 +0.01(+0.14%)
Sep 25, 2013 10.41 10.43 10.36 10.42 82,541 +0.04(+0.36%)
Sep 24, 2013 10.37 10.41 10.34 10.38 71,599 +0.01(+0.14%)
Sep 23, 2013 10.37 10.46 10.34 10.37 117,336 +0.02(+0.22%)
Sep 20, 2013 10.31 10.39 10.22 10.34 89,739 +0.07(+0.65%)
Sep 19, 2013 10.18 10.33 10.16 10.28 116,389 +0.06(+0.58%)
Sep 18, 2013 9.949 10.22 9.911 10.22 119,193 +0.27(+2.70%)
Sep 17, 2013 9.777 9.986 9.774 9.949 100,521 +0.17(+1.75%)
Sep 16, 2013 9.747 9.777 9.673 9.777 85,878 +0.10(+1.08%)
Sep 13, 2013 9.636 9.733 9.613 9.673 113,155 +0.02(+0.23%)
Sep 12, 2013 9.688 9.710 9.651 9.651 63,888 -0.07(-0.77%)
Sep 11, 2013 9.740 9.742 9.680 9.725 111,465 -0.04(-0.46%)
Sep 10, 2013 9.785 9.837 9.740 9.770 128,776 -0.02(-0.23%)
Sep 09, 2013 9.852 9.904 9.792 9.792 84,023 -0.05(-0.53%)
Sep 06, 2013 9.852 9.911 9.815 9.844 47,801 -0.01(-0.08%)
Sep 05, 2013 9.867 9.904 9.837 9.852 70,958 -0.09(-0.90%)
Sep 04, 2013 9.822 9.956 9.785 9.941 73,156 +0.12(+1.21%)
Sep 03, 2013 9.852 9.859 9.785 9.822 57,985 -0.01(-0.15%)
Aug 30, 2013 9.822 9.837 9.762 9.837 68,552 +0.00(+0.00%)
Aug 29, 2013 9.867 9.882 9.800 9.837 68,838 -0.08(-0.82%)
Aug 28, 2013 9.919 9.956 9.867 9.918 44,624 +0.01(+0.07%)
Aug 27, 2013 9.956 9.993 9.867 9.911 70,032 -0.08(-0.82%)
Aug 26, 2013 10.06 10.07 9.956 9.993 72,189 -0.07(-0.67%)
Aug 23, 2013 10.01 10.09 9.949 10.06 100,663 +0.01(+0.07%)
Aug 22, 2013 9.874 10.05 9.859 10.05 56,311 +0.16(+1.66%)
Aug 21, 2013 9.844 9.897 9.800 9.889 82,693 +0.00(+0.00%)
Aug 20, 2013 9.733 9.889 9.703 9.889 86,506 +0.14(+1.45%)
Aug 19, 2013 9.837 9.844 9.688 9.748 160,656 -0.10(-1.06%)
Aug 16, 2013 9.882 9.882 9.807 9.852 124,896 -0.09(-0.90%)
Aug 15, 2013 9.844 9.941 9.837 9.941 124,936 +0.02(+0.23%)
Aug 14, 2013 9.904 9.941 9.854 9.919 95,486 +0.01(+0.15%)
Aug 13, 2013 9.919 9.926 9.874 9.904 69,031 -0.08(-0.82%)
Aug 12, 2013 9.926 10.00 9.904 9.986 97,225 +0.04(+0.45%)
Aug 09, 2013 9.926 9.977 9.897 9.941 92,471 -0.02(-0.22%)
Aug 08, 2013 9.941 9.968 9.874 9.964 112,791 +0.07(+0.68%)
Aug 07, 2013 9.949 10.05 9.852 9.897 152,178 -0.15(-1.48%)
Aug 06, 2013 10.05 10.06 9.949 10.05 147,923 -0.01(-0.07%)
Aug 05, 2013 10.11 10.13 10.00 10.05 192,838 -0.05(-0.52%)
Aug 02, 2013 9.993 10.12 9.993 10.11 121,138 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.