Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.52 10.54 10.39 10.42 64,782 -0.10(-0.94%)
Oct 28, 2016 10.64 10.64 10.51 10.52 41,164 -0.13(-1.23%)
Oct 27, 2016 10.76 10.76 10.61 10.65 39,610 -0.11(-1.02%)
Oct 26, 2016 10.86 10.86 10.76 10.76 33,982 -0.07(-0.65%)
Oct 25, 2016 10.85 10.87 10.82 10.83 9,196 +0.02(+0.20%)
Oct 24, 2016 10.82 10.87 10.81 10.81 13,883 +0.00(+0.00%)
Oct 21, 2016 10.86 10.87 10.81 10.81 25,482 +0.01(+0.13%)
Oct 20, 2016 10.82 10.87 10.74 10.80 23,146 +0.00(+0.00%)
Oct 19, 2016 10.65 10.81 10.65 10.80 34,703 +0.18(+1.66%)
Oct 18, 2016 10.55 10.64 10.51 10.62 39,520 +0.04(+0.34%)
Oct 17, 2016 10.73 10.77 10.55 10.58 44,280 -0.15(-1.40%)
Oct 14, 2016 10.88 10.88 10.73 10.73 17,223 -0.12(-1.10%)
Oct 13, 2016 11.04 11.06 10.82 10.85 63,867 -0.18(-1.67%)
Oct 12, 2016 11.08 11.08 11.02 11.04 14,884 -0.07(-0.64%)
Oct 11, 2016 11.16 11.16 11.08 11.11 7,813 -0.01(-0.06%)
Oct 10, 2016 11.21 11.21 11.11 11.11 7,320 -0.09(-0.82%)
Oct 07, 2016 11.20 11.26 11.18 11.21 19,646 +0.02(+0.15%)
Oct 06, 2016 11.08 11.19 11.04 11.19 62,354 +0.11(+0.99%)
Oct 05, 2016 11.21 11.21 11.06 11.08 37,061 -0.10(-0.88%)
Oct 04, 2016 11.35 11.35 11.16 11.18 33,856 -0.13(-1.13%)
Oct 03, 2016 11.35 11.35 11.30 11.30 14,407 -0.01(-0.12%)
Sep 30, 2016 11.33 11.36 11.30 11.32 11,896 -0.02(-0.19%)
Sep 29, 2016 11.40 11.42 11.30 11.34 9,029 -0.06(-0.49%)
Sep 28, 2016 11.33 11.43 11.33 11.40 17,066 +0.09(+0.76%)
Sep 27, 2016 11.27 11.32 11.27 11.31 12,204 +0.04(+0.37%)
Sep 26, 2016 11.29 11.29 11.26 11.27 6,183 -0.02(-0.20%)
Sep 23, 2016 11.33 11.34 11.27 11.29 24,601 +0.02(+0.19%)
Sep 22, 2016 11.21 11.32 11.21 11.27 38,910 +0.06(+0.57%)
Sep 21, 2016 11.23 11.23 11.14 11.21 49,237 +0.00(+0.00%)
Sep 20, 2016 11.23 11.23 11.12 11.21 36,045 -0.03(-0.25%)
Sep 19, 2016 11.20 11.33 11.06 11.23 47,425 -0.02(-0.19%)
Sep 16, 2016 11.27 11.28 11.21 11.26 18,895 -0.06(-0.50%)
Sep 15, 2016 11.40 11.44 11.30 11.31 28,134 -0.08(-0.74%)
Sep 14, 2016 11.42 11.48 11.40 11.40 25,512 -0.05(-0.43%)
Sep 13, 2016 11.52 11.55 11.44 11.45 59,192 -0.13(-1.10%)
Sep 12, 2016 11.52 11.57 11.47 11.57 34,980 +0.01(+0.12%)
Sep 09, 2016 11.59 11.59 11.50 11.56 35,246 -0.09(-0.78%)
Sep 08, 2016 11.61 11.65 11.58 11.65 21,741 +0.03(+0.24%)
Sep 07, 2016 11.62 11.62 11.58 11.62 7,086 +0.04(+0.36%)
Sep 06, 2016 11.52 11.60 11.52 11.58 23,974 +0.05(+0.43%)
Sep 02, 2016 11.58 11.53 11.53 11.53 10,680 -0.03(-0.24%)
Sep 01, 2016 11.55 11.56 11.52 11.56 16,600 +0.02(+0.18%)
Aug 31, 2016 11.54 11.55 11.49 11.54 23,997 +0.04(+0.37%)
Aug 30, 2016 11.52 11.57 11.48 11.49 26,790 +0.01(+0.12%)
Aug 29, 2016 11.51 11.53 11.48 11.48 22,318 +0.00(+0.00%)
Aug 26, 2016 11.57 11.57 11.48 11.48 12,264 -0.07(-0.61%)
Aug 25, 2016 11.66 11.73 11.54 11.55 23,212 -0.12(-1.02%)
Aug 24, 2016 11.73 11.74 11.67 11.67 15,468 -0.05(-0.42%)
Aug 23, 2016 11.67 11.73 11.61 11.72 26,570 +0.05(+0.42%)
Aug 22, 2016 11.61 11.67 11.60 11.67 20,210 +0.09(+0.79%)
Aug 19, 2016 11.61 11.63 11.57 11.58 18,429 -0.01(-0.12%)
Aug 18, 2016 11.59 11.61 11.55 11.59 25,474 +0.02(+0.18%)
Aug 17, 2016 11.53 11.57 11.52 11.57 19,867 +0.07(+0.61%)
Aug 16, 2016 11.64 11.64 11.47 11.50 69,426 -0.15(-1.33%)
Aug 15, 2016 11.68 11.68 11.64 11.66 9,938 -0.02(-0.14%)
Aug 12, 2016 11.68 11.72 11.64 11.67 25,133 -0.01(-0.05%)
Aug 11, 2016 11.72 11.72 11.64 11.68 52,365 +0.00(+0.01%)
Aug 10, 2016 11.72 11.72 11.67 11.68 9,017 +0.01(+0.12%)
Aug 09, 2016 11.71 11.72 11.66 11.66 27,041 -0.01(-0.06%)
Aug 08, 2016 11.70 11.71 11.64 11.67 17,673 +0.01(+0.06%)
Aug 05, 2016 11.68 11.69 11.64 11.66 25,894 +0.04(+0.30%)
Aug 04, 2016 11.66 11.68 11.62 11.63 15,298 +0.01(+0.12%)
Aug 03, 2016 11.59 11.66 11.58 11.61 17,833 +0.05(+0.42%)
Aug 02, 2016 11.71 11.71 11.57 11.57 38,993 -0.14(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.