Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.94 +0.09 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.883 8.908 8.837 8.883 217,366 +0.00(+0.00%)
Oct 28, 2022 8.749 8.900 8.749 8.883 290,799 +0.10(+1.14%)
Oct 27, 2022 8.791 8.816 8.749 8.782 172,343 +0.03(+0.38%)
Oct 26, 2022 8.699 8.824 8.699 8.749 200,523 +0.03(+0.29%)
Oct 25, 2022 8.640 8.749 8.640 8.724 165,968 +0.11(+1.26%)
Oct 24, 2022 8.581 8.640 8.573 8.615 120,116 +0.06(+0.68%)
Oct 21, 2022 8.489 8.556 8.453 8.556 225,750 +0.09(+1.09%)
Oct 20, 2022 8.548 8.648 8.464 8.464 183,432 -0.08(-0.88%)
Oct 19, 2022 8.598 8.648 8.523 8.540 259,000 -0.11(-1.26%)
Oct 18, 2022 8.623 8.699 8.623 8.648 142,212 +0.08(+0.88%)
Oct 17, 2022 8.548 8.640 8.548 8.573 346,451 +0.09(+1.09%)
Oct 14, 2022 8.607 8.658 8.481 8.481 179,385 -0.09(-1.07%)
Oct 13, 2022 8.506 8.623 8.439 8.573 269,914 -0.03(-0.34%)
Oct 12, 2022 8.652 8.677 8.602 8.602 121,031 -0.07(-0.86%)
Oct 11, 2022 8.785 8.789 8.669 8.677 245,611 -0.07(-0.85%)
Oct 10, 2022 8.942 8.950 8.752 8.752 63,597 -0.18(-2.04%)
Oct 07, 2022 8.975 8.984 8.858 8.934 65,897 -0.07(-0.83%)
Oct 06, 2022 9.066 9.091 8.992 9.008 54,640 -0.02(-0.28%)
Oct 05, 2022 9.141 9.149 9.017 9.033 72,100 -0.13(-1.45%)
Oct 04, 2022 9.042 9.191 9.042 9.166 81,139 +0.20(+2.22%)
Oct 03, 2022 8.826 8.975 8.826 8.967 121,036 +0.20(+2.27%)
Sep 30, 2022 8.776 8.884 8.743 8.768 94,188 +0.02(+0.19%)
Sep 29, 2022 8.917 8.917 8.743 8.752 112,927 -0.25(-2.76%)
Sep 28, 2022 8.801 9.033 8.801 9.000 154,958 +0.24(+2.74%)
Sep 27, 2022 8.801 8.859 8.760 8.760 114,264 -0.01(-0.09%)
Sep 26, 2022 8.884 8.984 8.752 8.768 104,009 -0.17(-1.95%)
Sep 23, 2022 9.116 9.141 8.888 8.942 177,982 -0.23(-2.53%)
Sep 22, 2022 9.249 9.249 9.158 9.174 66,084 -0.09(-0.98%)
Sep 21, 2022 9.373 9.373 9.249 9.265 65,618 -0.06(-0.62%)
Sep 20, 2022 9.323 9.398 9.274 9.323 285,753 +0.00(+0.00%)
Sep 19, 2022 9.390 9.390 9.283 9.323 87,363 -0.07(-0.71%)
Sep 16, 2022 9.323 9.390 9.282 9.390 209,058 +0.04(+0.44%)
Sep 15, 2022 9.531 9.547 9.348 9.348 205,485 -0.18(-1.87%)
Sep 14, 2022 9.559 9.641 9.526 9.526 69,935 +0.00(+0.00%)
Sep 13, 2022 9.526 9.551 9.497 9.526 145,894 -0.07(-0.77%)
Sep 12, 2022 9.641 9.691 9.567 9.600 93,709 +0.01(+0.09%)
Sep 09, 2022 9.609 9.665 9.567 9.592 50,445 +0.05(+0.52%)
Sep 08, 2022 9.559 9.620 9.535 9.543 49,713 -0.02(-0.26%)
Sep 07, 2022 9.461 9.609 9.457 9.567 73,318 +0.10(+1.04%)
Sep 06, 2022 9.526 9.543 9.444 9.469 184,539 -0.05(-0.52%)
Sep 02, 2022 9.576 9.674 9.477 9.518 149,509 -0.02(-0.26%)
Sep 01, 2022 9.650 9.650 9.485 9.543 182,088 -0.12(-1.27%)
Aug 31, 2022 9.773 9.797 9.609 9.666 112,390 -0.01(-0.08%)
Aug 30, 2022 9.838 9.871 9.666 9.674 97,544 -0.13(-1.34%)
Aug 29, 2022 9.797 9.838 9.765 9.806 86,588 -0.01(-0.08%)
Aug 26, 2022 9.904 9.904 9.789 9.814 80,000 -0.05(-0.50%)
Aug 25, 2022 9.912 9.921 9.838 9.863 63,679 +0.01(+0.08%)
Aug 24, 2022 9.806 9.871 9.797 9.855 76,917 +0.07(+0.76%)
Aug 23, 2022 9.682 9.789 9.682 9.781 56,485 +0.09(+0.93%)
Aug 22, 2022 9.699 9.715 9.658 9.691 103,571 -0.05(-0.51%)
Aug 19, 2022 9.789 9.814 9.715 9.740 129,005 -0.10(-1.00%)
Aug 18, 2022 9.838 9.888 9.806 9.838 131,724 +0.05(+0.50%)
Aug 17, 2022 9.945 9.986 9.781 9.789 125,960 -0.19(-1.89%)
Aug 16, 2022 10.01 10.07 9.978 9.978 108,391 -0.02(-0.25%)
Aug 15, 2022 9.978 10.09 9.978 10.00 169,463 +0.00(+0.00%)
Aug 12, 2022 10.02 10.09 10.00 10.00 201,353 -0.01(-0.08%)
Aug 11, 2022 10.15 10.18 9.962 10.01 182,162 -0.02(-0.20%)
Aug 10, 2022 10.10 10.17 10.03 10.03 349,526 -0.01(-0.08%)
Aug 09, 2022 9.909 10.05 9.844 10.04 392,975 +0.12(+1.23%)
Aug 08, 2022 9.885 9.934 9.852 9.917 227,140 +0.03(+0.33%)
Aug 05, 2022 9.942 10.03 9.844 9.885 97,086 -0.05(-0.49%)
Aug 04, 2022 10.15 10.21 9.926 9.934 413,285 -0.19(-1.85%)
Aug 03, 2022 9.869 10.13 9.860 10.12 85,448 +0.26(+2.64%)
Aug 02, 2022 9.877 9.941 9.860 9.860 170,681 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.