Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.398 9.491 9.309 9.360 1,112,429 -0.06(-0.60%)
Oct 28, 2021 9.332 9.426 9.126 9.416 532,970 +0.14(+1.51%)
Oct 27, 2021 9.145 9.351 8.994 9.276 604,411 +0.07(+0.81%)
Oct 26, 2021 9.426 9.192 9.201 573,154 -0.20(-2.09%)
Oct 25, 2021 9.398 9.519 9.245 9.398 430,540 -0.06(-0.59%)
Oct 22, 2021 9.435 9.557 9.342 9.454 486,240 +0.01(+0.10%)
Oct 21, 2021 9.538 9.552 9.332 9.445 490,510 -0.07(-0.79%)
Oct 20, 2021 9.501 9.576 9.356 9.519 691,516 +0.01(+0.10%)
Oct 19, 2021 9.641 9.641 9.351 9.510 877,504 -0.02(-0.20%)
Oct 18, 2021 9.463 9.697 9.402 9.529 695,357 -0.01(-0.10%)
Oct 15, 2021 9.697 9.735 9.505 9.538 609,680 +0.11(+1.19%)
Oct 14, 2021 9.304 9.454 9.182 9.426 851,342 +0.22(+2.44%)
Oct 13, 2021 9.229 9.229 9.042 9.201 522,562 -0.07(-0.81%)
Oct 12, 2021 9.351 9.370 9.220 9.276 498,706 -0.07(-0.80%)
Oct 11, 2021 9.360 9.510 9.248 9.351 500,301 +0.04(+0.40%)
Oct 08, 2021 9.239 9.360 9.173 9.314 453,014 +0.07(+0.81%)
Oct 07, 2021 9.211 9.295 9.145 9.239 2,794,985 +0.15(+1.65%)
Oct 06, 2021 8.977 9.089 8.771 9.089 634,328 -0.04(-0.41%)
Oct 05, 2021 9.211 9.173 9.065 9.126 611,300 -0.05(-0.51%)
Oct 04, 2021 9.360 9.454 9.164 9.173 848,434 -0.18(-1.90%)
Oct 01, 2021 9.126 9.426 9.061 9.351 1,106,174 +0.34(+3.74%)
Sep 30, 2021 9.314 9.323 8.995 9.014 1,000,427 -0.29(-3.12%)
Sep 29, 2021 9.276 9.360 9.126 9.304 1,178,693 +0.11(+1.22%)
Sep 28, 2021 9.239 9.473 9.126 9.192 1,136,488 -0.08(-0.91%)
Sep 27, 2021 9.042 9.543 8.846 9.276 1,567,982 -0.01(-0.10%)
Sep 24, 2021 9.239 9.398 9.229 9.285 533,867 -0.03(-0.30%)
Sep 23, 2021 9.267 9.384 9.201 9.314 914,895 +0.14(+1.53%)
Sep 22, 2021 9.070 9.276 9.028 9.173 850,493 +0.22(+2.40%)
Sep 21, 2021 8.743 9.084 8.700 8.958 1,445,558 +0.32(+3.68%)
Sep 20, 2021 8.499 8.668 8.368 8.640 1,589,848 -0.05(-0.54%)
Sep 17, 2021 8.649 8.794 8.593 8.686 2,861,614 +0.07(+0.76%)
Sep 16, 2021 8.621 8.733 8.555 8.621 1,373,811 +0.03(+0.33%)
Sep 15, 2021 8.555 8.640 8.471 8.593 2,144,170 +0.02(+0.22%)
Sep 14, 2021 8.761 8.779 8.537 8.574 1,357,842 -0.09(-1.08%)
Sep 13, 2021 8.377 8.752 8.284 8.668 1,824,378 +0.40(+4.87%)
Sep 10, 2021 8.490 8.490 8.246 8.265 1,083,819 -0.12(-1.45%)
Sep 09, 2021 8.396 8.557 8.303 8.387 1,398,408 -0.07(-0.89%)
Sep 08, 2021 8.527 8.574 8.312 8.462 918,570 -0.07(-0.77%)
Sep 07, 2021 8.499 8.593 8.415 8.527 823,984 -0.04(-0.44%)
Sep 03, 2021 8.761 8.761 8.457 8.565 606,963 -0.21(-2.35%)
Sep 02, 2021 8.902 8.906 8.743 8.771 804,929 -0.09(-1.06%)
Sep 01, 2021 8.808 8.953 8.691 8.864 1,280,712 +0.14(+1.61%)
Aug 31, 2021 8.649 8.798 8.523 8.724 1,497,752 +0.02(+0.22%)
Aug 30, 2021 8.855 8.892 8.607 8.705 528,820 -0.10(-1.17%)
Aug 27, 2021 8.471 8.855 8.471 8.808 993,612 +0.36(+4.21%)
Aug 26, 2021 8.537 8.640 8.424 8.452 1,168,269 -0.07(-0.77%)
Aug 25, 2021 8.452 8.611 8.340 8.518 1,420,130 +0.14(+1.68%)
Aug 24, 2021 8.284 8.415 8.256 8.377 1,129,114 +0.13(+1.59%)
Aug 23, 2021 8.237 8.340 8.167 8.246 596,943 +0.12(+1.50%)
Aug 20, 2021 7.928 8.181 7.750 8.125 599,949 +0.19(+2.36%)
Aug 19, 2021 8.069 8.134 7.844 7.938 884,991 -0.26(-3.20%)
Aug 18, 2021 8.153 8.335 8.022 8.200 967,878 +0.00(+0.00%)
Aug 17, 2021 8.190 8.246 7.970 8.200 1,168,188 -0.11(-1.35%)
Aug 16, 2021 8.275 8.396 8.153 8.312 942,740 -0.22(-2.52%)
Aug 13, 2021 8.480 8.546 8.396 8.527 560,657 +0.00(+0.00%)
Aug 12, 2021 8.518 8.593 8.345 8.527 661,623 +0.01(+0.11%)
Aug 11, 2021 8.321 8.583 8.218 8.518 1,071,401 +0.22(+2.59%)
Aug 10, 2021 8.190 8.406 8.125 8.303 607,681 +0.06(+0.68%)
Aug 09, 2021 8.490 8.490 8.162 8.246 385,704 -0.25(-2.97%)
Aug 06, 2021 8.424 8.696 8.345 8.499 594,422 +0.13(+1.57%)
Aug 05, 2021 8.097 8.443 8.097 8.368 564,128 +0.34(+4.20%)
Aug 04, 2021 8.265 8.499 7.938 8.031 826,411 -0.13(-1.61%)
Aug 03, 2021 8.237 8.284 7.947 8.162 1,288,430 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.