Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.330 +0.070 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 710.20 735.70 685.45 725.91 93,330 -20.51(-2.75%)
Oct 30, 2018 767.29 794.45 713.71 746.41 130,803 -12.38(-1.63%)
Oct 29, 2018 665.86 801.66 651.82 758.79 145,349 +62.45(+8.97%)
Oct 26, 2018 715.01 756.58 668.45 696.35 170,798 +0.92(+0.13%)
Oct 25, 2018 772.28 781.89 655.88 695.42 188,884 -104.02(-13.01%)
Oct 24, 2018 646.46 799.99 640.55 799.44 121,562 +146.70(+22.47%)
Oct 23, 2018 688.22 722.03 613.02 652.74 100,442 +3.33(+0.51%)
Oct 22, 2018 602.49 678.61 602.49 649.42 113,608 +41.75(+6.87%)
Oct 19, 2018 559.26 615.24 541.15 607.66 106,507 +40.46(+7.13%)
Oct 18, 2018 543.18 583.55 537.32 567.20 97,943 +32.52(+6.08%)
Oct 17, 2018 542.81 568.50 534.50 534.68 72,890 +2.77(+0.52%)
Oct 16, 2018 613.58 621.52 526.74 531.91 118,428 -103.65(-16.31%)
Oct 15, 2018 615.61 648.68 609.70 635.56 42,335 +26.05(+4.27%)
Oct 12, 2018 606.74 643.69 595.28 609.51 65,199 -36.40(-5.64%)
Oct 11, 2018 628.17 657.36 598.06 645.91 75,327 +17.92(+2.85%)
Oct 10, 2018 573.30 628.36 562.77 627.99 109,163 +60.78(+10.72%)
Oct 09, 2018 553.35 572.00 531.73 567.20 72,267 +17.00(+3.09%)
Oct 08, 2018 540.97 573.48 520.64 550.20 84,472 +20.69(+3.91%)
Oct 05, 2018 506.60 562.03 491.27 529.51 112,256 +19.58(+3.84%)
Oct 04, 2018 467.80 514.36 467.80 509.93 115,334 +47.11(+10.18%)
Oct 03, 2018 480.92 497.92 456.35 462.81 65,788 -27.71(-5.65%)
Oct 02, 2018 467.25 498.10 465.03 490.53 82,145 +21.06(+4.49%)
Oct 01, 2018 448.03 472.42 442.49 469.46 59,717 +18.66(+4.14%)
Sep 28, 2018 451.17 456.35 441.94 450.81 54,542 +1.29(+0.29%)
Sep 27, 2018 448.22 457.27 441.76 449.51 67,036 +3.14(+0.70%)
Sep 26, 2018 435.10 448.03 428.26 446.37 73,155 +9.24(+2.11%)
Sep 25, 2018 436.39 442.11 430.30 437.13 72,310 -2.85(-0.65%)
Sep 24, 2018 456.55 460.79 438.32 439.98 67,124 -15.10(-3.32%)
Sep 21, 2018 432.43 458.76 430.78 455.08 75,049 +20.07(+4.61%)
Sep 20, 2018 449.19 452.67 434.83 435.01 86,582 -22.83(-4.99%)
Sep 19, 2018 461.34 462.81 446.43 457.84 66,645 -1.66(-0.36%)
Sep 18, 2018 470.36 478.46 456.18 459.50 70,444 -18.04(-3.78%)
Sep 17, 2018 456.73 480.11 449.19 477.54 70,005 +23.20(+5.11%)
Sep 14, 2018 449.56 458.94 439.80 454.34 69,193 +1.66(+0.37%)
Sep 13, 2018 443.66 458.57 440.72 452.68 65,368 +1.29(+0.29%)
Sep 12, 2018 443.66 464.83 438.69 451.40 87,323 +6.63(+1.49%)
Sep 11, 2018 449.92 456.55 439.43 444.77 64,704 -0.19(-0.04%)
Sep 10, 2018 439.06 451.95 436.12 444.95 50,470 -0.92(-0.21%)
Sep 07, 2018 448.63 462.62 427.10 445.87 85,288 +3.68(+0.83%)
Sep 06, 2018 411.45 444.95 405.93 442.19 117,495 +30.74(+7.47%)
Sep 05, 2018 403.90 421.57 403.35 411.45 65,899 +9.57(+2.38%)
Sep 04, 2018 400.95 417.34 397.64 401.88 105,949 +2.76(+0.69%)
Aug 31, 2018 399.11 399.11 399.11 0 -2.76(-0.69%)
Aug 30, 2018 408.69 408.69 393.04 401.88 178,681 -4.79(-1.18%)
Aug 29, 2018 418.63 421.02 403.53 406.66 97,781 -12.89(-3.07%)
Aug 28, 2018 425.07 431.51 417.89 419.55 89,786 -6.63(-1.55%)
Aug 27, 2018 443.66 444.66 421.39 426.18 101,158 -25.04(-5.55%)
Aug 24, 2018 447.71 459.31 440.53 451.21 51,213 -2.03(-0.45%)
Aug 23, 2018 442.38 462.81 439.45 453.24 86,957 +9.02(+2.03%)
Aug 22, 2018 468.15 468.15 441.82 444.22 78,320 -23.38(-5.00%)
Aug 21, 2018 492.45 492.45 463.55 467.60 84,844 -27.98(-5.65%)
Aug 20, 2018 483.98 499.63 483.98 495.58 41,689 +9.94(+2.05%)
Aug 17, 2018 489.32 502.20 483.06 485.64 63,734 -1.84(-0.38%)
Aug 16, 2018 490.06 508.10 480.67 487.48 55,648 -13.44(-2.68%)
Aug 15, 2018 481.04 508.37 477.89 500.92 78,986 +27.80(+5.88%)
Aug 14, 2018 474.59 479.19 461.53 473.12 52,212 -5.89(-1.23%)
Aug 13, 2018 471.09 491.53 468.88 479.01 55,790 +6.81(+1.44%)
Aug 10, 2018 470.73 474.59 453.79 472.20 66,352 +4.60(+0.98%)
Aug 09, 2018 467.23 470.58 442.38 467.60 88,830 +3.31(+0.71%)
Aug 08, 2018 458.02 472.20 451.21 464.28 46,077 +7.55(+1.65%)
Aug 07, 2018 467.60 472.20 456.37 456.73 33,536 -14.36(-3.05%)
Aug 06, 2018 477.72 488.49 466.68 471.09 37,984 -8.65(-1.80%)
Aug 03, 2018 455.81 481.59 453.79 479.75 51,566 +21.72(+4.74%)
Aug 02, 2018 476.06 477.35 456.27 458.02 57,078 -9.20(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.