Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

8.220 +0.230 (+2.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 719.13 744.95 694.06 735.03 92,171 -20.77(-2.75%)
Oct 30, 2018 776.94 804.44 722.69 755.80 129,178 -12.53(-1.63%)
Oct 29, 2018 674.23 811.74 660.02 768.34 143,544 +63.23(+8.97%)
Oct 26, 2018 724.00 766.09 676.85 705.10 168,677 +0.93(+0.13%)
Oct 25, 2018 781.99 791.72 664.13 704.17 186,538 -105.32(-13.01%)
Oct 24, 2018 654.59 810.05 648.60 809.49 120,053 +148.54(+22.47%)
Oct 23, 2018 696.87 731.11 620.73 660.95 99,195 +3.37(+0.51%)
Oct 22, 2018 610.07 687.14 610.07 657.58 112,197 +42.28(+6.87%)
Oct 19, 2018 566.29 622.97 547.96 615.30 105,185 +40.97(+7.13%)
Oct 18, 2018 550.01 590.89 544.07 574.33 96,727 +32.93(+6.08%)
Oct 17, 2018 549.64 575.64 541.22 541.41 71,985 +2.81(+0.52%)
Oct 16, 2018 621.29 629.34 533.36 538.60 116,957 -104.95(-16.31%)
Oct 15, 2018 623.35 656.84 617.36 643.55 41,810 +26.38(+4.27%)
Oct 12, 2018 614.37 651.78 602.77 617.17 64,389 -36.85(-5.63%)
Oct 11, 2018 636.07 665.63 605.58 654.03 74,392 +18.15(+2.85%)
Oct 10, 2018 580.51 636.26 569.84 635.88 107,808 +61.55(+10.72%)
Oct 09, 2018 560.30 579.20 538.41 574.33 71,369 +17.21(+3.09%)
Oct 08, 2018 547.77 580.69 527.19 557.12 83,423 +20.95(+3.91%)
Oct 05, 2018 512.97 569.10 497.44 536.17 110,862 +19.83(+3.84%)
Oct 04, 2018 473.69 520.83 473.69 516.34 113,902 +47.71(+10.18%)
Oct 03, 2018 486.97 504.18 462.09 468.63 64,972 -28.06(-5.65%)
Oct 02, 2018 473.12 504.37 470.88 496.70 81,125 +21.33(+4.49%)
Oct 01, 2018 453.67 478.36 448.06 475.37 58,975 +18.90(+4.14%)
Sep 28, 2018 456.85 462.09 447.49 456.47 53,864 +1.31(+0.29%)
Sep 27, 2018 453.86 463.02 447.32 455.16 66,203 +3.18(+0.70%)
Sep 26, 2018 440.57 453.67 433.65 451.98 72,247 +9.35(+2.11%)
Sep 25, 2018 441.88 447.66 435.71 442.63 71,412 -2.88(-0.65%)
Sep 24, 2018 462.29 466.58 443.84 445.51 66,290 -15.29(-3.32%)
Sep 21, 2018 437.87 464.53 436.19 460.80 74,117 +20.32(+4.61%)
Sep 20, 2018 454.83 458.36 440.30 440.48 85,507 -23.11(-4.99%)
Sep 19, 2018 467.14 468.63 452.04 463.60 65,817 -1.68(-0.36%)
Sep 18, 2018 476.27 484.47 461.92 465.27 69,569 -18.27(-3.78%)
Sep 17, 2018 462.48 486.15 454.83 483.54 69,136 +23.49(+5.11%)
Sep 14, 2018 455.21 464.71 445.33 460.05 68,334 +1.68(+0.37%)
Sep 13, 2018 449.24 464.34 446.26 458.38 64,557 +1.31(+0.29%)
Sep 12, 2018 449.24 470.68 444.21 457.07 86,238 +6.71(+1.49%)
Sep 11, 2018 455.58 462.29 444.95 450.36 63,900 -0.19(-0.04%)
Sep 10, 2018 444.58 457.63 441.60 450.55 49,843 -0.93(-0.21%)
Sep 07, 2018 454.28 468.44 432.47 451.48 84,229 +3.73(+0.83%)
Sep 06, 2018 416.62 450.55 411.03 447.75 116,036 +31.13(+7.47%)
Sep 05, 2018 408.98 426.87 408.42 416.62 65,081 +9.69(+2.38%)
Sep 04, 2018 406.00 422.59 402.64 406.93 104,634 +2.80(+0.69%)
Aug 31, 2018 404.13 404.13 404.13 0 -2.80(-0.69%)
Aug 30, 2018 413.82 413.82 397.98 406.93 176,462 -4.85(-1.18%)
Aug 29, 2018 423.89 426.31 408.61 411.77 96,567 -13.05(-3.07%)
Aug 28, 2018 430.42 436.94 423.15 424.82 88,671 -6.71(-1.56%)
Aug 27, 2018 449.24 450.25 426.69 431.53 99,901 -25.35(-5.55%)
Aug 24, 2018 453.34 465.09 446.07 456.88 50,577 -2.05(-0.45%)
Aug 23, 2018 447.94 468.63 444.97 458.94 85,877 +9.13(+2.03%)
Aug 22, 2018 474.04 474.04 447.38 449.80 77,347 -23.67(-5.00%)
Aug 21, 2018 498.64 498.64 469.38 473.48 83,790 -28.33(-5.65%)
Aug 20, 2018 490.07 505.91 490.07 501.81 41,171 +10.07(+2.05%)
Aug 17, 2018 495.47 508.52 489.13 491.74 62,942 -1.86(-0.38%)
Aug 16, 2018 496.22 514.49 486.71 493.61 54,957 -13.61(-2.68%)
Aug 15, 2018 487.08 514.76 483.90 507.22 78,005 +28.15(+5.88%)
Aug 14, 2018 480.56 485.22 467.33 479.07 51,564 -5.97(-1.23%)
Aug 13, 2018 477.02 497.71 474.78 485.03 55,097 +6.90(+1.44%)
Aug 10, 2018 476.64 480.56 459.50 478.14 65,528 +4.66(+0.98%)
Aug 09, 2018 473.10 476.50 447.94 473.48 87,727 +3.36(+0.71%)
Aug 08, 2018 463.78 478.14 456.88 470.12 45,505 +7.64(+1.65%)
Aug 07, 2018 473.48 478.14 462.11 462.48 33,119 -14.54(-3.05%)
Aug 06, 2018 483.73 494.63 472.54 477.02 37,512 -8.76(-1.80%)
Aug 03, 2018 461.55 487.64 459.50 485.78 50,925 +22.00(+4.74%)
Aug 02, 2018 482.05 483.36 462.01 463.78 56,370 -9.32(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.